Indicators

Clearmind Medicine Inc (NQ: CMND )

1.160 -0.040 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5745	0.5800	0.5456	0.5550	619,988	-0.04(-5.95%)
Apr 27, 2023	0.5900	0.6500	0.5800	0.5901	886,984	-0.10(-15.03%)
Apr 26, 2023	0.7057	0.8223	0.5925	0.6945	17,228,316	+0.14(+25.82%)
Apr 25, 2023	0.5500	0.5842	0.5330	0.5520	318,425	-0.02(-3.12%)
Apr 24, 2023	0.6100	0.6200	0.5300	0.5698	691,535	-0.04(-6.19%)
Apr 21, 2023	0.6100	0.6800	0.6001	0.6074	1,572,415	-0.03(-4.35%)
Apr 20, 2023	0.5784	0.6990	0.5600	0.6350	3,525,102	+0.07(+13.13%)
Apr 19, 2023	0.7000	0.8159	0.5525	0.5613	23,262,250	+0.06(+12.06%)
Apr 18, 2023	0.5700	0.5800	0.4806	0.5009	545,966	-0.08(-13.62%)
Apr 17, 2023	0.5800	0.6400	0.5350	0.5799	1,107,352	-0.02(-3.35%)
Apr 14, 2023	0.4891	0.6300	0.4713	0.6000	1,577,784	+0.07(+13.23%)
Apr 13, 2023	0.5400	0.5700	0.4900	0.5299	833,525	-0.01(-1.85%)
Apr 12, 2023	0.4884	0.5700	0.4800	0.5399	2,010,649	+0.00(+0.92%)
Apr 11, 2023	0.6200	0.6693	0.5020	0.5350	21,108,396	+0.11(+24.71%)
Apr 10, 2023	0.4000	0.4420	0.3851	0.4290	1,258,234	+0.05(+11.81%)
Apr 06, 2023	0.3900	0.4084	0.3661	0.3837	784,263	+0.00(+0.18%)
Apr 05, 2023	0.4050	0.4300	0.3813	0.3830	907,637	-0.01(-1.62%)
Apr 04, 2023	0.4000	0.4490	0.3702	0.3893	4,564,100	-0.64(-62.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.