Indicators

Clearmind Medicine Inc (NQ: CMND )

1.160 -0.040 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.680	3.080	2.620	2.810	719,307	+0.21(+8.08%)
Dec 28, 2023	2.550	2.699	2.530	2.600	60,553	+0.03(+1.17%)
Dec 27, 2023	2.690	2.800	2.570	2.570	107,238	-0.19(-6.88%)
Dec 26, 2023	3.000	3.000	2.750	2.760	114,860	-0.27(-8.91%)
Dec 22, 2023	3.170	3.300	2.900	3.030	119,331	-0.09(-2.88%)
Dec 21, 2023	2.920	3.310	2.900	3.120	263,661	+0.12(+4.00%)
Dec 20, 2023	2.710	3.120	2.710	3.000	246,430	+0.25(+9.09%)
Dec 19, 2023	2.710	2.850	2.700	2.750	96,808	-0.02(-0.72%)
Dec 18, 2023	2.730	2.846	2.690	2.770	109,955	-0.02(-0.72%)
Dec 15, 2023	2.930	2.980	2.610	2.790	305,261	-0.02(-0.71%)
Dec 14, 2023	2.900	3.100	2.680	2.810	232,544	+0.02(+0.72%)
Dec 13, 2023	2.540	2.850	2.540	2.790	129,923	+0.13(+4.89%)
Dec 12, 2023	2.650	2.880	2.560	2.660	168,931	-0.38(-12.50%)
Dec 11, 2023	3.140	3.140	2.850	3.040	279,270	-0.26(-7.88%)
Dec 08, 2023	3.660	3.720	3.210	3.300	329,759	-0.46(-12.23%)
Dec 07, 2023	3.890	3.890	3.600	3.760	440,808	-0.26(-6.47%)
Dec 06, 2023	4.230	4.390	3.879	4.020	1,115,204	-0.35(-8.01%)
Dec 05, 2023	5.860	6.800	4.330	4.370	40,309,476	+0.54(+14.10%)
Dec 04, 2023	4.140	4.720	3.500	3.830	1,176,099	-0.31(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.