Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3350	0.3350	0.3111	0.3300	333,108	+0.00(+0.00%)
Apr 27, 2023	0.3267	0.3326	0.3267	0.3300	327,454	+0.00(+0.00%)
Apr 26, 2023	0.3700	0.3700	0.3000	0.3300	632,805	-0.02(-4.73%)
Apr 25, 2023	0.3600	0.3700	0.3400	0.3464	384,946	-0.01(-1.79%)
Apr 24, 2023	0.3700	0.3700	0.3522	0.3527	177,930	-0.01(-2.84%)
Apr 21, 2023	0.3600	0.3800	0.3540	0.3630	141,227	-0.00(-0.55%)
Apr 20, 2023	0.3750	0.3750	0.3519	0.3650	444,757	-0.01(-2.07%)
Apr 19, 2023	0.3711	0.3896	0.3700	0.3727	596,691	-0.00(-0.40%)
Apr 18, 2023	0.3750	0.3800	0.3710	0.3742	500,885	-0.00(-0.21%)
Apr 17, 2023	0.3800	0.3900	0.3660	0.3750	641,241	-0.02(-5.78%)
Apr 14, 2023	0.4070	0.4152	0.3810	0.3980	336,575	-0.01(-2.21%)
Apr 13, 2023	0.4116	0.4210	0.3850	0.4070	478,614	-0.01(-3.10%)
Apr 12, 2023	0.4350	0.4350	0.4200	0.4200	144,750	-0.02(-3.45%)
Apr 11, 2023	0.4316	0.4399	0.4147	0.4350	247,449	+0.00(+0.79%)
Apr 10, 2023	0.4300	0.4399	0.4200	0.4316	143,153	-0.01(-1.91%)
Apr 06, 2023	0.4300	0.4400	0.4200	0.4400	126,087	+0.01(+2.80%)
Apr 05, 2023	0.4462	0.4501	0.4200	0.4280	279,028	-0.02(-3.82%)
Apr 04, 2023	0.4500	0.4600	0.4448	0.4450	243,860	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.