Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.50	20.09	18.50	18.50	11,898	-1.21(-6.16%)
Apr 28, 2022	20.25	20.25	18.61	19.71	19,483	-0.29(-1.43%)
Apr 27, 2022	20.36	21.41	19.76	20.00	26,863	+0.02(+0.10%)
Apr 26, 2022	20.10	20.50	19.75	19.98	17,877	-0.52(-2.54%)
Apr 25, 2022	22.50	23.00	20.40	20.50	28,239	-1.20(-5.55%)
Apr 22, 2022	21.50	22.50	21.38	21.70	11,058	+0.25(+1.17%)
Apr 21, 2022	24.00	24.93	21.27	21.45	14,243	-2.37(-9.95%)
Apr 20, 2022	24.17	25.00	23.25	23.82	8,871	-0.43(-1.75%)
Apr 19, 2022	23.50	24.42	22.75	24.25	10,666	+0.75(+3.17%)
Apr 18, 2022	24.25	24.25	22.60	23.50	19,943	-1.00(-4.06%)
Apr 14, 2022	24.50	25.32	24.05	24.50	10,379	-1.00(-3.92%)
Apr 13, 2022	25.75	25.75	24.00	25.50	22,912	+1.25(+5.15%)
Apr 12, 2022	27.50	27.75	24.00	24.25	36,329	-2.60(-9.68%)
Apr 11, 2022	23.50	27.00	23.00	26.85	30,438	+2.63(+10.86%)
Apr 08, 2022	25.50	25.74	22.90	24.22	16,843	-0.78(-3.12%)
Apr 07, 2022	25.00	26.30	24.50	25.00	11,458	-0.59(-2.29%)
Apr 06, 2022	24.50	26.84	23.85	25.59	13,532	-0.23(-0.91%)
Apr 05, 2022	26.50	27.50	25.55	25.82	16,473	-1.00(-3.75%)
Apr 04, 2022	26.50	27.75	26.04	26.82	15,155	+0.81(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.