Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.610 6.864 6.550 6.860 16,716 +0.31(+4.73%)
Jan 30, 2024 6.410 6.982 6.170 6.550 22,854 -0.06(-0.91%)
Jan 29, 2024 6.870 7.210 6.550 6.610 20,932 -0.39(-5.57%)
Jan 26, 2024 7.830 8.190 6.840 7.000 65,868 -0.85(-10.83%)
Jan 25, 2024 6.400 7.930 6.100 7.850 201,769 +1.75(+28.69%)
Jan 24, 2024 5.510 7.050 5.270 6.100 139,864 +0.68(+12.55%)
Jan 23, 2024 5.260 5.500 5.060 5.420 23,090 +0.41(+8.18%)
Jan 22, 2024 4.660 5.520 4.610 5.010 60,622 +0.24(+5.03%)
Jan 19, 2024 4.900 5.275 4.630 4.770 55,745 -0.27(-5.36%)
Jan 18, 2024 4.900 5.670 4.792 5.040 54,928 +0.09(+1.82%)
Jan 17, 2024 5.310 5.483 4.790 4.950 41,765 -0.44(-8.16%)
Jan 16, 2024 5.760 5.920 5.270 5.390 51,500 -0.69(-11.35%)
Jan 12, 2024 6.170 6.290 6.030 6.080 20,565 -0.07(-1.14%)
Jan 11, 2024 6.200 6.386 6.000 6.150 22,990 -0.11(-1.76%)
Jan 10, 2024 6.440 6.660 6.250 6.260 19,013 -0.24(-3.69%)
Jan 09, 2024 6.190 6.500 6.130 6.500 17,613 +0.32(+5.18%)
Jan 08, 2024 6.530 6.730 6.000 6.180 72,612 -0.48(-7.21%)
Jan 05, 2024 6.850 6.965 6.310 6.660 24,712 -0.19(-2.77%)
Jan 04, 2024 6.550 7.000 6.550 6.850 20,089 +0.27(+4.10%)
Jan 03, 2024 6.940 7.096 6.510 6.580 25,969 -0.64(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.