Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.623 -0.017 (-0.64%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.269			6.730	69,031	+0.43(+6.79%)
Jan 28, 2022	5.800	6.597	5.625	6.302	136,881	+0.40(+6.81%)
Jan 27, 2022	6.339	6.500	5.750	5.900	110,273	-0.26(-4.27%)
Jan 26, 2022	6.300	6.500	6.060	6.163	52,845	-0.08(-1.34%)
Jan 25, 2022	6.150	6.800	6.138	6.247	93,161	-0.20(-3.03%)
Jan 24, 2022	6.300	6.500	6.000	6.442	135,213	+0.02(+0.28%)
Jan 21, 2022	6.600	6.790	6.351	6.424	133,552	-0.30(-4.43%)
Jan 20, 2022	7.053	7.549	6.660	6.722	217,623	-0.19(-2.71%)
Jan 19, 2022	6.900	7.097	6.804	6.909	56,194	+0.12(+1.75%)
Jan 18, 2022	7.300	7.530	6.500	6.790	208,549	-0.44(-6.05%)
Jan 14, 2022				7.227	0	-0.44(-5.79%)
Jan 13, 2022	7.790	8.699	7.620	7.671	225,511	+0.02(+0.27%)
Jan 12, 2022	7.900	8.050	7.650	7.650	36,834	-0.24(-3.08%)
Jan 11, 2022	7.633	8.200	7.630	7.893	81,233	+0.29(+3.86%)
Jan 10, 2022	7.550	7.948	7.350	7.600	71,909	-0.12(-1.52%)
Jan 07, 2022	7.600	7.900	7.600	7.717	39,263	+0.06(+0.76%)
Jan 06, 2022	7.900	8.000	7.650	7.659	55,817	-0.15(-1.90%)
Jan 05, 2022	8.200	8.298	7.780	7.807	73,153	-0.54(-6.44%)
Jan 04, 2022	8.452	8.698	8.299	8.344	61,848	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.