Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.420 +0.120 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.800 2.980 2.750 2.820 58,059 +0.04(+1.44%)
May 30, 2023 2.740 2.800 2.650 2.780 16,296 +0.03(+1.09%)
May 26, 2023 2.580 2.839 2.523 2.750 20,675 +0.21(+8.27%)
May 25, 2023 2.340 2.630 2.300 2.540 22,233 +0.27(+12.05%)
May 24, 2023 2.110 2.390 2.050 2.267 22,001 +0.22(+10.58%)
May 23, 2023 2.040 2.400 2.040 2.050 59,427 +0.00(+0.00%)
May 22, 2023 2.220 2.220 2.040 2.050 19,484 -0.17(-7.66%)
May 19, 2023 2.240 2.340 2.220 2.220 5,243 +0.02(+0.91%)
May 18, 2023 2.220 2.280 2.100 2.200 9,181 -0.11(-4.76%)
May 17, 2023 2.400 2.620 2.278 2.310 8,927 -0.19(-7.48%)
May 16, 2023 2.680 2.680 2.479 2.497 4,933 -0.03(-1.28%)
May 15, 2023 2.620 2.693 2.400 2.529 43,851 +0.01(+0.37%)
May 12, 2023 2.534 2.565 2.520 2.520 5,598 +0.00(+0.00%)
May 11, 2023 2.560 2.590 2.510 2.520 2,356 -0.08(-3.08%)
May 10, 2023 2.540 2.730 2.540 2.600 3,388 +0.02(+0.78%)
May 09, 2023 2.510 2.610 2.500 2.580 7,759 +0.08(+3.20%)
May 08, 2023 2.530 2.642 2.500 2.500 9,525 -0.07(-2.72%)
May 05, 2023 2.860 2.860 2.570 2.570 12,824 -0.31(-10.76%)
May 04, 2023 2.920 2.930 2.775 2.880 5,545 +0.16(+5.88%)
May 03, 2023 2.640 2.799 2.640 2.720 11,136 +0.03(+1.12%)
May 02, 2023 2.720 2.850 2.600 2.690 24,489 +0.00(+0.00%)
May 01, 2023 2.710 2.821 2.690 2.690 24,673 -0.17(-6.01%)
Apr 28, 2023 2.889 2.900 2.810 2.862 4,112 -0.09(-2.95%)
Apr 27, 2023 2.840 3.057 2.820 2.949 8,448 +0.11(+3.83%)
Apr 26, 2023 3.020 3.220 2.840 2.840 6,592 -0.13(-4.38%)
Apr 25, 2023 3.040 3.063 2.970 2.970 22,796 -0.07(-2.30%)
Apr 24, 2023 2.990 3.090 2.860 3.040 10,897 +0.03(+1.00%)
Apr 21, 2023 2.976 3.140 2.976 3.010 11,364 -0.02(-0.62%)
Apr 20, 2023 3.000 3.070 3.000 3.029 4,099 -0.06(-1.98%)
Apr 19, 2023 3.150 3.150 3.020 3.090 8,437 -0.12(-3.74%)
Apr 18, 2023 3.230 3.250 3.020 3.210 14,281 -0.09(-2.73%)
Apr 17, 2023 3.590 3.590 3.259 3.300 33,141 -0.29(-8.08%)
Apr 14, 2023 3.000 3.660 2.880 3.590 92,710 +0.65(+22.11%)
Apr 13, 2023 2.780 3.100 2.735 2.940 42,060 +0.17(+6.33%)
Apr 12, 2023 2.880 2.880 2.640 2.765 23,177 -0.03(-1.25%)
Apr 11, 2023 3.160 3.160 2.510 2.800 75,303 -0.37(-11.53%)
Apr 10, 2023 3.650 3.650 3.120 3.165 82,186 -0.54(-14.46%)
Apr 06, 2023 3.620 3.700 3.350 3.700 110,692 +0.30(+8.82%)
Apr 05, 2023 3.140 3.700 3.104 3.400 101,148 +0.25(+7.94%)
Apr 04, 2023 2.660 3.210 2.660 3.150 182,318 +0.51(+19.32%)
Apr 03, 2023 2.400 2.790 2.245 2.640 73,092 +0.32(+13.79%)
Mar 31, 2023 2.020 2.350 1.950 2.320 30,354 +0.25(+12.10%)
Mar 30, 2023 1.950 2.100 1.908 2.070 38,837 +0.09(+4.52%)
Mar 29, 2023 2.020 2.100 1.890 1.980 640,484 -0.01(-0.50%)
Mar 28, 2023 1.820 2.000 1.710 1.990 42,666 +0.17(+9.34%)
Mar 27, 2023 1.680 1.870 1.680 1.820 5,644 +0.18(+10.98%)
Mar 24, 2023 1.655 1.691 1.601 1.640 3,597 -0.09(-5.14%)
Mar 23, 2023 1.790 1.920 1.650 1.729 42,055 -0.06(-3.41%)
Mar 22, 2023 1.670 1.800 1.630 1.790 26,346 +0.16(+9.82%)
Mar 21, 2023 1.650 1.670 1.630 1.630 5,391 +0.00(+0.00%)
Mar 20, 2023 1.680 1.710 1.630 1.630 9,832 -0.05(-2.98%)
Mar 17, 2023 1.750 1.825 1.660 1.680 10,038 -0.05(-2.89%)
Mar 16, 2023 1.730 1.734 1.690 1.730 3,300 +0.02(+1.17%)
Mar 15, 2023 1.680 1.750 1.680 1.710 6,504 -0.04(-2.29%)
Mar 14, 2023 1.820 1.895 1.720 1.750 18,942 -0.05(-2.78%)
Mar 13, 2023 1.820 1.870 1.765 1.800 15,898 -0.05(-2.70%)
Mar 10, 2023 1.890 1.930 1.760 1.850 33,497 -0.02(-1.07%)
Mar 09, 2023 1.910 1.980 1.840 1.870 11,198 -0.11(-5.56%)
Mar 08, 2023 1.950 2.000 1.900 1.980 11,784 +0.00(+0.00%)
Mar 07, 2023 1.950 1.989 1.940 1.980 6,162 +0.02(+1.02%)
Mar 06, 2023 1.960 1.980 1.950 1.960 2,434 +0.01(+0.51%)
Mar 03, 2023 1.920 1.960 1.880 1.950 7,858 +0.03(+1.56%)
Mar 02, 2023 1.930 1.970 1.840 1.920 8,526 +0.02(+1.05%)
Mar 01, 2023 1.960 1.970 1.900 1.900 8,548 -0.03(-1.55%)
Feb 28, 2023 1.855 1.930 1.855 1.930 3,681 +0.05(+2.66%)
Feb 27, 2023 1.900 1.910 1.840 1.880 12,895 +0.00(+0.00%)
Feb 24, 2023 1.870 1.935 1.870 1.880 4,899 -0.04(-2.08%)
Feb 23, 2023 1.900 1.960 1.890 1.920 7,215 +0.02(+1.05%)
Feb 22, 2023 1.850 1.940 1.840 1.900 25,521 +0.05(+2.70%)
Feb 21, 2023 1.920 1.990 1.840 1.850 45,377 -0.07(-3.65%)
Feb 17, 2023 1.930 1.970 1.920 1.920 9,251 +0.01(+0.52%)
Feb 16, 2023 1.940 1.960 1.880 1.910 22,132 -0.02(-0.97%)
Feb 15, 2023 1.920 1.930 1.900 1.929 16,583 -0.00(-0.06%)
Feb 14, 2023 1.950 1.950 1.900 1.930 8,750 +0.05(+2.66%)
Feb 13, 2023 1.930 1.950 1.875 1.880 24,402 -0.05(-2.59%)
Feb 10, 2023 1.940 1.950 1.900 1.930 5,712 +0.01(+0.52%)
Feb 09, 2023 1.997 2.014 1.900 1.920 28,402 -0.07(-3.52%)
Feb 08, 2023 2.000 2.030 1.990 1.990 13,171 -0.01(-0.50%)
Feb 07, 2023 1.990 2.000 1.960 2.000 18,103 +0.03(+1.52%)
Feb 06, 2023 2.010 2.030 1.970 1.970 24,901 -0.02(-1.01%)
Feb 03, 2023 2.050 2.090 1.990 1.990 21,875 -0.08(-3.86%)
Feb 02, 2023 2.100 2.100 1.994 2.070 30,295 +0.08(+4.02%)
Feb 01, 2023 2.040 2.090 1.980 1.990 54,029 -0.05(-2.45%)
Jan 31, 2023 2.040 2.110 1.998 2.040 68,394 -0.04(-1.92%)
Jan 30, 2023 2.050 2.123 2.000 2.080 27,571 +0.04(+1.96%)
Jan 27, 2023 2.030 2.050 2.015 2.040 12,233 +0.05(+2.51%)
Jan 26, 2023 1.980 2.050 1.980 1.990 26,319 +0.00(+0.00%)
Jan 25, 2023 2.020 2.060 1.980 1.990 18,136 -0.05(-2.45%)
Jan 24, 2023 1.960 2.040 1.960 2.040 33,526 +0.01(+0.49%)
Jan 23, 2023 1.990 2.080 1.990 2.030 26,547 +0.04(+2.01%)
Jan 20, 2023 1.980 2.040 1.980 1.990 23,056 +0.00(+0.00%)
Jan 19, 2023 1.970 2.030 1.970 1.990 15,703 +0.09(+4.74%)
Jan 18, 2023 2.000 2.070 1.900 1.900 36,001 -0.18(-8.65%)
Jan 17, 2023 1.990 2.100 1.990 2.080 55,074 +0.10(+5.32%)
Jan 13, 2023 2.060 2.110 1.960 1.975 39,691 -0.05(-2.71%)
Jan 12, 2023 2.020 2.140 1.990 2.030 38,042 -0.03(-1.46%)
Jan 11, 2023 1.950 2.155 1.950 2.060 38,499 +0.07(+3.52%)
Jan 10, 2023 2.050 2.080 1.930 1.990 28,201 +0.08(+4.19%)
Jan 09, 2023 1.900 2.040 1.890 1.910 37,386 -0.10(-4.98%)
Jan 06, 2023 2.060 2.160 1.990 2.010 122,928 +0.01(+0.50%)
Jan 05, 2023 1.870 2.010 1.870 2.000 20,523 +0.07(+3.63%)
Jan 04, 2023 1.890 2.050 1.874 1.930 26,493 +0.09(+4.89%)
Jan 03, 2023 1.760 1.915 1.709 1.840 31,659 +0.05(+2.79%)
Dec 30, 2022 1.700 1.790 1.670 1.790 36,244 +0.05(+2.87%)
Dec 29, 2022 1.620 1.780 1.620 1.740 36,638 +0.15(+9.43%)
Dec 28, 2022 1.450 1.620 1.450 1.590 50,396 +0.11(+7.43%)
Dec 27, 2022 1.520 1.580 1.450 1.480 80,770 -0.04(-2.63%)
Dec 23, 2022 1.580 1.640 1.520 1.520 63,841 -0.10(-6.17%)
Dec 22, 2022 1.640 1.650 1.580 1.620 39,862 -0.03(-1.82%)
Dec 21, 2022 1.690 1.775 1.650 1.650 37,198 -0.06(-3.51%)
Dec 20, 2022 1.710 1.788 1.680 1.710 46,210 -0.01(-0.58%)
Dec 19, 2022 1.760 1.777 1.710 1.720 23,205 -0.06(-3.37%)
Dec 16, 2022 1.750 1.805 1.750 1.780 24,789 -0.03(-1.66%)
Dec 15, 2022 1.879 1.920 1.770 1.810 69,458 +0.04(+2.26%)
Dec 14, 2022 1.840 1.860 1.755 1.770 30,435 -0.06(-3.28%)
Dec 13, 2022 1.940 1.980 1.830 1.830 35,299 +0.01(+0.55%)
Dec 12, 2022 1.820 1.860 1.770 1.820 22,209 +0.01(+0.55%)
Dec 09, 2022 1.760 1.870 1.740 1.810 34,568 +0.07(+4.02%)
Dec 08, 2022 1.750 1.820 1.735 1.740 42,293 -0.01(-0.57%)
Dec 07, 2022 1.800 1.920 1.750 1.750 71,986 -0.07(-3.85%)
Dec 06, 2022 1.910 2.040 1.800 1.820 43,055 -0.12(-6.19%)
Dec 05, 2022 1.950 1.970 1.910 1.940 20,653 -0.01(-0.51%)
Dec 02, 2022 2.000 2.050 1.950 1.950 70,834 -0.02(-1.02%)
Dec 01, 2022 2.000 2.040 1.948 1.970 25,694 -0.02(-1.01%)
Nov 30, 2022 1.960 2.020 1.930 1.990 17,434 +0.08(+4.19%)
Nov 29, 2022 1.960 2.000 1.897 1.910 15,355 -0.02(-0.78%)
Nov 28, 2022 2.040 2.040 1.900 1.925 22,594 -0.04(-2.28%)
Nov 25, 2022 1.920 2.038 1.920 1.970 20,002 +0.02(+1.03%)
Nov 23, 2022 1.870 1.990 1.870 1.950 17,816 +0.05(+2.63%)
Nov 22, 2022 1.880 1.970 1.877 1.900 35,226 +0.03(+1.60%)
Nov 21, 2022 1.910 1.950 1.870 1.870 14,115 -0.04(-2.09%)
Nov 18, 2022 1.910 2.000 1.910 1.910 19,495 +0.04(+2.14%)
Nov 17, 2022 1.920 1.950 1.870 1.870 10,558 -0.02(-1.06%)
Nov 16, 2022 1.940 2.000 1.890 1.890 18,545 -0.06(-3.08%)
Nov 15, 2022 2.000 2.000 1.880 1.950 27,722 +0.06(+3.17%)
Nov 14, 2022 1.990 2.055 1.880 1.890 28,952 -0.09(-4.55%)
Nov 11, 2022 1.910 2.040 1.910 1.980 22,906 +0.05(+2.59%)
Nov 10, 2022 1.890 1.940 1.830 1.930 37,546 +0.08(+4.32%)
Nov 09, 2022 1.920 1.980 1.810 1.850 14,902 -0.09(-4.64%)
Nov 08, 2022 2.020 2.020 1.920 1.940 18,525 -0.04(-2.02%)
Nov 07, 2022 1.980 2.040 1.975 1.980 28,427 -0.01(-0.50%)
Nov 04, 2022 2.020 2.047 1.925 1.990 24,140 -0.04(-1.97%)
Nov 03, 2022 1.990 2.090 1.970 2.030 38,150 +0.04(+2.01%)
Nov 02, 2022 2.080 2.090 1.990 1.990 14,557 -0.03(-1.49%)
Nov 01, 2022 2.100 2.110 1.990 2.020 21,505 +0.05(+2.54%)
Oct 31, 2022 2.090 2.240 1.970 1.970 70,942 +0.02(+1.03%)
Oct 28, 2022 1.940 2.000 1.860 1.950 14,844 +0.03(+1.56%)
Oct 27, 2022 2.000 2.000 1.860 1.920 18,023 -0.03(-1.54%)
Oct 26, 2022 1.960 2.040 1.922 1.950 16,920 +0.01(+0.52%)
Oct 25, 2022 1.870 2.040 1.870 1.940 25,595 +0.06(+3.47%)
Oct 24, 2022 1.990 1.990 1.840 1.875 25,583 -0.07(-3.85%)
Oct 21, 2022 1.980 2.015 1.940 1.950 27,722 -0.09(-4.41%)
Oct 20, 2022 2.205 2.205 2.000 2.040 55,199 -0.04(-1.92%)
Oct 19, 2022 2.150 2.254 2.080 2.080 33,858 -0.12(-5.45%)
Oct 18, 2022 2.270 2.320 2.150 2.200 55,226 -0.04(-1.79%)
Oct 17, 2022 2.200 2.298 2.200 2.240 24,767 +0.02(+0.90%)
Oct 14, 2022 2.510 2.510 2.170 2.220 25,934 -0.16(-6.72%)
Oct 13, 2022 2.200 2.440 2.190 2.380 32,628 +0.07(+3.03%)
Oct 12, 2022 2.430 2.451 2.240 2.310 40,708 -0.10(-4.15%)
Oct 11, 2022 2.510 2.856 2.410 2.410 38,603 -0.11(-4.37%)
Oct 10, 2022 2.630 2.692 2.520 2.520 43,188 -0.11(-4.18%)
Oct 07, 2022 2.680 2.731 2.610 2.630 23,034 -0.05(-1.87%)
Oct 06, 2022 2.720 2.770 2.650 2.680 28,068 -0.04(-1.47%)
Oct 05, 2022 2.760 2.810 2.710 2.720 19,463 -0.07(-2.51%)
Oct 04, 2022 2.730 2.900 2.730 2.790 42,084 +0.11(+4.10%)
Oct 03, 2022 2.660 2.710 2.600 2.680 35,227 +0.08(+3.08%)
Sep 30, 2022 2.660 2.772 2.600 2.600 23,322 -0.08(-2.99%)
Sep 29, 2022 2.860 3.050 2.650 2.680 38,315 -0.21(-7.27%)
Sep 28, 2022 2.720 2.980 2.692 2.890 57,328 +0.18(+6.64%)
Sep 27, 2022 2.750 2.831 2.670 2.710 59,868 +0.02(+0.74%)
Sep 26, 2022 2.620 2.700 2.570 2.690 74,424 +0.07(+2.67%)
Sep 23, 2022 3.210 3.210 2.570 2.620 306,056 -0.75(-22.26%)
Sep 22, 2022 3.520 3.520 3.290 3.370 53,408 -0.15(-4.26%)
Sep 21, 2022 3.670 3.840 3.440 3.520 99,869 -0.13(-3.56%)
Sep 20, 2022 3.640 3.750 3.540 3.650 43,121 -0.10(-2.67%)
Sep 19, 2022 4.120 4.250 3.723 3.750 82,848 -0.49(-11.56%)
Sep 16, 2022 4.150 4.330 4.070 4.240 95,726 +0.01(+0.24%)
Sep 15, 2022 4.350 4.500 4.150 4.230 50,243 -0.18(-4.08%)
Sep 14, 2022 4.690 4.790 4.400 4.410 71,100 -0.28(-5.97%)
Sep 13, 2022 4.360 4.860 4.340 4.690 85,506 +0.12(+2.63%)
Sep 12, 2022 4.260 4.730 4.260 4.570 60,231 +0.28(+6.53%)
Sep 09, 2022 4.590 4.700 4.240 4.290 127,913 -0.13(-2.94%)
Sep 08, 2022 4.030 4.420 4.030 4.420 98,403 +0.31(+7.54%)
Sep 07, 2022 4.150 4.190 3.930 4.110 51,888 +0.11(+2.75%)
Sep 06, 2022 3.850 4.190 3.780 4.000 125,892 +0.23(+6.10%)
Sep 02, 2022 3.810 3.840 3.710 3.770 15,458 -0.01(-0.26%)
Sep 01, 2022 3.720 3.890 3.610 3.780 30,912 +0.03(+0.80%)
Aug 31, 2022 3.900 3.900 3.690 3.750 79,647 +0.04(+1.08%)
Aug 30, 2022 4.100 4.115 3.655 3.710 127,753 -0.35(-8.62%)
Aug 29, 2022 3.920 4.100 3.880 4.060 156,705 +0.31(+8.27%)
Aug 26, 2022 3.820 3.910 3.700 3.750 191,849 -0.10(-2.60%)
Aug 25, 2022 3.900 4.140 3.830 3.850 76,789 -0.01(-0.26%)
Aug 24, 2022 3.780 3.990 3.730 3.860 207,456 +0.35(+9.97%)
Aug 23, 2022 3.460 3.540 3.460 3.510 63,846 +0.01(+0.29%)
Aug 22, 2022 3.420 3.538 3.239 3.500 80,861 +0.00(+0.00%)
Aug 19, 2022 3.220 3.510 2.860 3.500 383,434 +0.25(+7.69%)
Aug 18, 2022 3.052 3.280 3.052 3.250 103,808 +0.00(+0.00%)
Aug 17, 2022 3.150 3.360 3.000 3.250 152,850 +0.01(+0.31%)
Aug 16, 2022 3.950 3.950 2.732 3.240 1,368,528 -0.78(-19.40%)
Aug 15, 2022 3.310 4.150 3.230 4.020 418,834 +0.54(+15.52%)
Aug 12, 2022 3.610 3.800 3.240 3.480 340,009 -0.42(-10.77%)
Aug 11, 2022 2.900 4.730 2.890 3.900 5,144,272 +0.89(+29.57%)
Aug 10, 2022 2.540 3.017 2.485 3.010 332,547 +0.51(+20.40%)
Aug 09, 2022 2.550 2.590 2.489 2.500 103,412 -0.01(-0.40%)
Aug 08, 2022 2.500 2.600 2.500 2.510 113,073 +0.01(+0.40%)
Aug 05, 2022 2.480 2.550 2.300 2.500 183,799 +0.03(+1.21%)
Aug 04, 2022 2.700 2.750 2.450 2.470 620,647 +0.06(+2.49%)
Aug 03, 2022 2.390 2.540 2.240 2.410 673,963 +0.05(+2.12%)
Aug 02, 2022 2.420 2.490 2.360 2.360 71,740 -0.05(-2.07%)
Aug 01, 2022 2.470 2.535 2.410 2.410 45,027 -0.06(-2.43%)
Jul 29, 2022 2.470 2.550 2.470 2.470 24,726 -0.03(-1.20%)
Jul 28, 2022 2.500 2.540 2.480 2.500 30,461 +0.00(+0.00%)
Jul 27, 2022 2.480 2.540 2.480 2.500 52,674 +0.02(+0.81%)
Jul 26, 2022 2.620 2.660 2.470 2.480 79,996 -0.21(-7.81%)
Jul 25, 2022 2.740 2.740 2.680 2.690 20,278 -0.04(-1.47%)
Jul 22, 2022 2.760 2.845 2.680 2.730 48,757 -0.03(-1.09%)
Jul 21, 2022 2.750 2.800 2.700 2.760 35,130 -0.02(-0.72%)
Jul 20, 2022 2.750 3.000 2.750 2.780 142,154 +0.05(+1.83%)
Jul 19, 2022 2.750 2.795 2.710 2.730 72,831 +0.04(+1.49%)
Jul 18, 2022 2.750 2.779 2.690 2.690 13,193 -0.04(-1.47%)
Jul 15, 2022 2.730 2.770 2.660 2.730 18,783 +0.02(+0.74%)
Jul 14, 2022 2.660 2.750 2.620 2.710 16,743 -0.03(-1.06%)
Jul 13, 2022 2.660 2.840 2.660 2.739 44,745 +0.04(+1.45%)
Jul 12, 2022 2.750 2.790 2.660 2.700 46,215 -0.02(-0.74%)
Jul 11, 2022 2.930 2.930 2.710 2.720 38,301 -0.22(-7.48%)
Jul 08, 2022 2.910 3.018 2.890 2.940 127,504 +0.08(+2.80%)
Jul 07, 2022 2.690 2.950 2.600 2.860 185,251 +0.15(+5.54%)
Jul 06, 2022 2.800 3.000 2.690 2.710 41,543 -0.07(-2.52%)
Jul 05, 2022 2.700 2.860 2.700 2.780 46,000 -0.11(-3.81%)
Jul 01, 2022 3.070 3.070 2.880 2.890 14,165 +0.03(+1.05%)
Jun 30, 2022 2.780 2.860 2.691 2.860 17,836 +0.01(+0.35%)
Jun 29, 2022 2.930 2.950 2.840 2.850 31,125 -0.08(-2.73%)
Jun 28, 2022 3.050 3.150 2.910 2.930 38,404 -0.10(-3.30%)
Jun 27, 2022 2.950 3.090 2.950 3.030 25,958 +0.07(+2.36%)
Jun 24, 2022 3.100 3.166 2.950 2.960 120,772 -0.13(-4.21%)
Jun 23, 2022 3.070 3.297 3.060 3.090 48,193 -0.01(-0.32%)
Jun 22, 2022 3.240 3.300 3.060 3.100 109,244 -0.18(-5.49%)
Jun 21, 2022 3.310 3.392 3.200 3.280 92,342 +0.30(+10.07%)
Jun 17, 2022 2.930 3.064 2.880 2.980 202,352 +0.04(+1.36%)
Jun 16, 2022 3.030 3.040 2.870 2.940 108,017 -0.16(-5.16%)
Jun 15, 2022 3.080 3.240 3.000 3.100 88,699 +0.04(+1.31%)
Jun 14, 2022 3.000 3.130 2.975 3.060 29,512 +0.05(+1.66%)
Jun 13, 2022 2.970 3.070 2.865 3.010 83,293 -0.06(-1.95%)
Jun 10, 2022 3.220 3.220 3.062 3.070 68,347 -0.19(-5.83%)
Jun 09, 2022 3.220 3.340 3.220 3.260 32,513 +0.02(+0.62%)
Jun 08, 2022 3.350 3.390 3.220 3.240 82,334 -0.12(-3.57%)
Jun 07, 2022 3.470 3.470 3.220 3.360 133,796 +0.08(+2.44%)
Jun 06, 2022 3.330 3.450 3.190 3.280 84,798 +0.00(+0.00%)
Jun 03, 2022 3.450 3.580 3.260 3.280 190,685 -0.43(-11.59%)
Jun 02, 2022 3.150 4.100 3.060 3.710 529,257 -0.35(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.