Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.390	2.580	2.390	2.560	21,476	+0.22(+9.40%)
Sep 28, 2023	2.360	2.420	2.220	2.340	7,981	+0.04(+1.74%)
Sep 27, 2023	2.130	2.365	2.076	2.300	62,965	+0.17(+7.98%)
Sep 26, 2023	2.030	2.150	2.030	2.130	8,564	+0.13(+6.50%)
Sep 25, 2023	1.920	2.000	1.957	2.000	9,529	-0.15(-6.98%)
Sep 22, 2023	2.010	2.190	2.000	2.150	23,197	+0.15(+7.50%)
Sep 21, 2023	2.140	2.140	1.900	2.000	20,245	-0.04(-1.96%)
Sep 20, 2023	2.040	2.110	2.030	2.040	9,405	-0.02(-0.97%)
Sep 19, 2023	2.060	2.085	2.060	2.060	22,309	-0.06(-2.83%)
Sep 18, 2023	2.180	2.180	2.110	2.120	2,637	+0.01(+0.47%)
Sep 15, 2023	2.090	2.110	2.080	2.110	5,354	+0.03(+1.44%)
Sep 14, 2023	2.090	2.110	2.080	2.080	2,470	-0.02(-0.95%)
Sep 13, 2023	2.140	2.183	2.100	2.100	8,149	-0.06(-2.78%)
Sep 12, 2023	2.140	2.170	2.140	2.160	3,585	-0.02(-0.92%)
Sep 11, 2023	2.150	2.200	2.150	2.180	9,419	+0.01(+0.51%)
Sep 08, 2023	2.150	2.169	2.060	2.169	1,368	+0.03(+1.35%)
Sep 07, 2023	2.160	2.190	2.110	2.140	5,721	-0.03(-1.26%)
Sep 06, 2023	2.220	2.230	2.150	2.167	7,280	-0.09(-4.10%)
Sep 05, 2023	2.200	2.340	2.170	2.260	5,274	+0.10(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.