Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.354 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.220 2.440 2.180 2.320 17,610 +0.05(+2.20%)
Aug 30, 2023 2.400 2.400 2.270 2.270 2,115 -0.08(-3.40%)
Aug 29, 2023 2.350 2.450 2.280 2.350 10,022 -0.04(-1.67%)
Aug 28, 2023 2.390 2.390 2.390 2.390 916 -0.02(-0.83%)
Aug 25, 2023 2.335 2.490 2.335 2.410 3,411 -0.08(-3.21%)
Aug 24, 2023 2.330 2.550 2.320 2.490 7,682 +0.09(+3.75%)
Aug 23, 2023 2.390 2.400 2.390 2.400 2,146 -0.02(-0.83%)
Aug 22, 2023 2.270 2.420 2.240 2.420 14,858 +0.17(+7.56%)
Aug 21, 2023 2.340 2.350 2.250 2.250 2,715 -0.07(-3.02%)
Aug 18, 2023 2.549 2.549 2.290 2.320 6,431 -0.08(-3.23%)
Aug 17, 2023 2.244 2.397 2.240 2.397 2,593 +0.05(+2.02%)
Aug 16, 2023 2.250 2.450 2.249 2.350 11,491 +0.13(+5.86%)
Aug 15, 2023 2.170 2.260 2.170 2.220 5,431 +0.02(+0.91%)
Aug 14, 2023 2.350 2.350 2.200 2.200 4,078 -0.13(-5.58%)
Aug 11, 2023 2.300 2.330 2.270 2.330 3,364 +0.08(+3.56%)
Aug 10, 2023 2.260 2.400 2.250 2.250 6,503 -0.10(-4.26%)
Aug 09, 2023 2.350 2.385 2.350 2.350 2,922 -0.05(-2.08%)
Aug 08, 2023 2.355 2.420 2.355 2.400 996 +0.10(+4.35%)
Aug 07, 2023 2.320 2.510 2.243 2.300 38,098 -0.04(-1.71%)
Aug 04, 2023 2.550 2.729 2.340 2.340 12,885 -0.17(-6.77%)
Aug 03, 2023 2.500 2.790 2.480 2.510 60,328 +0.01(+0.40%)
Aug 02, 2023 2.480 2.510 2.365 2.500 18,310 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.