Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.623 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.470 2.550 2.470 2.470 24,726 -0.03(-1.20%)
Jul 28, 2022 2.500 2.540 2.480 2.500 30,461 +0.00(+0.00%)
Jul 27, 2022 2.480 2.540 2.480 2.500 52,674 +0.02(+0.81%)
Jul 26, 2022 2.620 2.660 2.470 2.480 79,996 -0.21(-7.81%)
Jul 25, 2022 2.740 2.740 2.680 2.690 20,278 -0.04(-1.47%)
Jul 22, 2022 2.760 2.845 2.680 2.730 48,757 -0.03(-1.09%)
Jul 21, 2022 2.750 2.800 2.700 2.760 35,130 -0.02(-0.72%)
Jul 20, 2022 2.750 3.000 2.750 2.780 142,154 +0.05(+1.83%)
Jul 19, 2022 2.750 2.795 2.710 2.730 72,831 +0.04(+1.49%)
Jul 18, 2022 2.750 2.779 2.690 2.690 13,193 -0.04(-1.47%)
Jul 15, 2022 2.730 2.770 2.660 2.730 18,783 +0.02(+0.74%)
Jul 14, 2022 2.660 2.750 2.620 2.710 16,743 -0.03(-1.06%)
Jul 13, 2022 2.660 2.840 2.660 2.739 44,745 +0.04(+1.45%)
Jul 12, 2022 2.750 2.790 2.660 2.700 46,215 -0.02(-0.74%)
Jul 11, 2022 2.930 2.930 2.710 2.720 38,301 -0.22(-7.48%)
Jul 08, 2022 2.910 3.018 2.890 2.940 127,504 +0.08(+2.80%)
Jul 07, 2022 2.690 2.950 2.600 2.860 185,251 +0.15(+5.54%)
Jul 06, 2022 2.800 3.000 2.690 2.710 41,543 -0.07(-2.52%)
Jul 05, 2022 2.700 2.860 2.700 2.780 46,000 -0.11(-3.81%)
Jul 01, 2022 3.070 3.070 2.880 2.890 14,165 +0.03(+1.05%)
Jun 30, 2022 2.780 2.860 2.691 2.860 17,836 +0.01(+0.35%)
Jun 29, 2022 2.930 2.950 2.840 2.850 31,125 -0.08(-2.73%)
Jun 28, 2022 3.050 3.150 2.910 2.930 38,404 -0.10(-3.30%)
Jun 27, 2022 2.950 3.090 2.950 3.030 25,958 +0.07(+2.36%)
Jun 24, 2022 3.100 3.166 2.950 2.960 120,772 -0.13(-4.21%)
Jun 23, 2022 3.070 3.297 3.060 3.090 48,193 -0.01(-0.32%)
Jun 22, 2022 3.240 3.300 3.060 3.100 109,244 -0.18(-5.49%)
Jun 21, 2022 3.310 3.392 3.200 3.280 92,342 +0.30(+10.07%)
Jun 17, 2022 2.930 3.064 2.880 2.980 202,352 +0.04(+1.36%)
Jun 16, 2022 3.030 3.040 2.870 2.940 108,017 -0.16(-5.16%)
Jun 15, 2022 3.080 3.240 3.000 3.100 88,699 +0.04(+1.31%)
Jun 14, 2022 3.000 3.130 2.975 3.060 29,512 +0.05(+1.66%)
Jun 13, 2022 2.970 3.070 2.865 3.010 83,293 -0.06(-1.95%)
Jun 10, 2022 3.220 3.220 3.062 3.070 68,347 -0.19(-5.83%)
Jun 09, 2022 3.220 3.340 3.220 3.260 32,513 +0.02(+0.62%)
Jun 08, 2022 3.350 3.390 3.220 3.240 82,334 -0.12(-3.57%)
Jun 07, 2022 3.470 3.470 3.220 3.360 133,796 +0.08(+2.44%)
Jun 06, 2022 3.330 3.450 3.190 3.280 84,798 +0.00(+0.00%)
Jun 03, 2022 3.450 3.580 3.260 3.280 190,685 -0.43(-11.59%)
Jun 02, 2022 3.150 4.100 3.060 3.710 529,257 -0.35(-8.69%)
Jun 01, 2022 4.700 4.900 3.953 4.063 421,609 +0.62(+18.01%)
May 31, 2022 3.700 3.740 3.350 3.443 75,231 -0.26(-6.95%)
May 27, 2022 3.500 3.880 3.410 3.700 162,053 -1.50(-28.89%)
May 26, 2022 4.900 6.848 4.294 5.203 249,246 +0.54(+11.56%)
May 25, 2022 4.000 5.010 3.805 4.664 24,145 +0.52(+12.49%)
May 24, 2022 4.000 4.345 3.805 4.146 36,912 +0.35(+9.28%)
May 23, 2022 3.900 3.900 3.760 3.794 5,098 -0.05(-1.30%)
May 20, 2022 4.000 4.075 3.590 3.844 18,340 +0.14(+3.89%)
May 19, 2022 3.625 3.900 3.380 3.700 12,510 +0.08(+2.07%)
May 18, 2022 3.861 3.900 3.625 3.625 12,217 -0.27(-7.05%)
May 17, 2022 3.800 4.239 3.759 3.900 22,769 +0.28(+7.65%)
May 16, 2022 3.600 3.940 3.438 3.623 47,739 +0.14(+3.96%)
May 13, 2022 3.300 3.650 3.280 3.485 21,862 +0.36(+11.66%)
May 12, 2022 3.200 3.480 3.101 3.121 31,767 -0.20(-5.91%)
May 11, 2022 3.500 3.655 3.200 3.317 30,757 -0.33(-9.00%)
May 10, 2022 3.755 3.909 3.621 3.645 10,285 +0.03(+0.94%)
May 09, 2022 4.102 4.150 3.600 3.611 38,072 -0.42(-10.40%)
May 06, 2022 4.280 4.400 4.000 4.030 26,101 -0.15(-3.54%)
May 05, 2022 4.400 4.643 4.100 4.178 12,612 -0.25(-5.69%)
May 04, 2022 4.320 4.496 4.313 4.430 21,078 +0.17(+3.97%)
May 03, 2022 4.200 4.300 4.200 4.261 13,363 +0.10(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.