Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.480 2.570 2.480 2.500 6,655 -0.01(-0.40%)
Jun 29, 2023 2.670 2.670 2.500 2.510 17,919 -0.18(-6.69%)
Jun 28, 2023 2.780 2.780 2.640 2.690 14,233 -0.04(-1.47%)
Jun 27, 2023 2.760 2.788 2.690 2.730 9,386 -0.09(-3.19%)
Jun 26, 2023 2.570 2.900 2.476 2.820 59,738 +0.23(+8.88%)
Jun 23, 2023 2.880 2.880 2.550 2.590 32,808 -0.33(-11.30%)
Jun 22, 2023 2.500 2.970 2.340 2.920 108,628 +0.42(+16.80%)
Jun 21, 2023 2.490 2.500 2.380 2.500 14,065 +0.01(+0.40%)
Jun 20, 2023 2.240 2.540 2.230 2.490 122,228 +0.36(+16.90%)
Jun 16, 2023 2.060 2.210 1.850 2.130 610,572 +0.07(+3.40%)
Jun 15, 2023 2.090 2.150 2.000 2.060 42,113 -0.03(-1.44%)
Jun 14, 2023 2.180 2.192 2.000 2.090 52,244 +0.00(+0.00%)
Jun 13, 2023 2.400 2.400 2.080 2.090 67,862 -0.15(-6.70%)
Jun 12, 2023 2.370 2.410 2.200 2.240 27,059 -0.18(-7.44%)
Jun 09, 2023 2.560 2.570 2.400 2.420 27,877 -0.15(-5.84%)
Jun 08, 2023 2.430 2.614 2.430 2.570 15,093 +0.12(+4.90%)
Jun 07, 2023 2.560 2.560 2.350 2.450 27,555 -0.15(-5.86%)
Jun 06, 2023 2.540 2.655 2.540 2.603 9,256 +0.06(+2.46%)
Jun 05, 2023 2.760 2.840 2.540 2.540 16,292 -0.31(-10.88%)
Jun 02, 2023 3.190 3.190 2.790 2.850 28,111 -0.25(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.