Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.40 31.90 31.00 31.70 13,840 -0.20(-0.63%)
May 30, 2019 31.80 32.40 31.50 31.90 27,285 +0.00(+0.00%)
May 29, 2019 31.70 32.00 31.30 31.90 10,418 +0.10(+0.31%)
May 28, 2019 31.70 32.00 31.20 31.80 16,549 +0.20(+0.63%)
May 24, 2019 31.60 31.90 31.30 31.60 6,610 +0.00(+0.00%)
May 23, 2019 32.10 32.10 31.25 31.60 15,937 -0.60(-1.86%)
May 22, 2019 32.50 32.50 32.00 32.20 8,269 -0.60(-1.83%)
May 21, 2019 31.80 32.90 31.80 32.80 7,000 +1.30(+4.13%)
May 20, 2019 31.60 31.90 31.30 31.50 5,827 +0.00(+0.00%)
May 17, 2019 32.00 32.40 31.30 31.50 15,110 -0.70(-2.17%)
May 16, 2019 31.90 32.50 31.70 32.20 5,948 +0.40(+1.26%)
May 15, 2019 32.00 32.60 31.10 31.80 8,197 -0.50(-1.55%)
May 14, 2019 31.90 32.80 31.80 32.30 8,566 +0.50(+1.57%)
May 13, 2019 32.60 33.00 31.25 31.80 34,520 -1.80(-5.36%)
May 10, 2019 32.90 33.90 32.60 33.60 21,030 +0.50(+1.51%)
May 09, 2019 33.60 34.90 32.60 33.10 39,701 -0.90(-2.65%)
May 08, 2019 33.30 34.00 32.60 34.00 28,246 +0.70(+2.10%)
May 07, 2019 33.70 33.90 33.10 33.30 7,658 -0.70(-2.06%)
May 06, 2019 32.40 34.10 32.40 34.00 11,880 +0.90(+2.72%)
May 03, 2019 32.90 33.20 32.30 33.10 9,150 +0.50(+1.53%)
May 02, 2019 31.80 32.70 31.40 32.60 20,096 +0.60(+1.88%)
May 01, 2019 32.50 33.60 31.60 32.00 24,028 -0.60(-1.84%)
Apr 30, 2019 33.80 34.10 32.30 32.60 10,245 -1.10(-3.26%)
Apr 29, 2019 34.30 34.41 33.10 33.70 10,831 -0.70(-2.03%)
Apr 26, 2019 33.70 35.00 33.00 34.40 21,850 +1.00(+2.99%)
Apr 25, 2019 33.10 34.00 32.50 33.40 17,458 +0.40(+1.21%)
Apr 24, 2019 33.20 33.60 32.60 33.00 5,765 -0.20(-0.60%)
Apr 23, 2019 33.40 33.70 32.60 33.20 10,798 +0.10(+0.30%)
Apr 22, 2019 33.30 33.80 32.30 33.10 20,595 +0.10(+0.30%)
Apr 18, 2019 33.10 33.80 31.80 33.00 15,470 -0.40(-1.20%)
Apr 17, 2019 32.90 33.75 31.90 33.40 16,464 +0.60(+1.83%)
Apr 16, 2019 32.50 33.95 32.30 32.80 17,415 +0.20(+0.61%)
Apr 15, 2019 32.30 32.70 31.30 32.60 12,350 +0.50(+1.56%)
Apr 12, 2019 32.50 33.00 32.00 32.10 13,040 -0.30(-0.93%)
Apr 11, 2019 32.00 32.90 31.40 32.40 18,996 +0.50(+1.57%)
Apr 10, 2019 32.00 32.10 31.20 31.90 9,933 +0.60(+1.92%)
Apr 09, 2019 34.60 35.04 30.80 31.30 40,318 -3.10(-9.01%)
Apr 08, 2019 31.80 35.10 31.80 34.40 38,257 +2.80(+8.86%)
Apr 05, 2019 30.30 32.20 30.10 31.60 23,840 +1.20(+3.95%)
Apr 04, 2019 29.20 30.40 29.12 30.40 10,934 +1.10(+3.75%)
Apr 03, 2019 29.00 29.40 28.50 29.30 7,922 +0.80(+2.81%)
Apr 02, 2019 30.00 30.40 28.30 28.50 24,825 -1.50(-5.00%)
Apr 01, 2019 29.50 30.80 29.50 30.00 20,545 +1.30(+4.53%)
Mar 29, 2019 31.80 32.00 28.50 28.70 35,350 -3.00(-9.46%)
Mar 28, 2019 31.10 31.90 30.40 31.70 12,392 +0.70(+2.26%)
Mar 27, 2019 31.50 31.60 30.60 31.00 15,735 -0.60(-1.90%)
Mar 26, 2019 31.60 31.94 30.50 31.60 12,720 +0.10(+0.32%)
Mar 25, 2019 31.30 31.90 30.10 31.50 16,250 +0.40(+1.29%)
Mar 22, 2019 33.10 33.10 31.10 31.10 20,710 -2.30(-6.89%)
Mar 21, 2019 33.10 33.80 33.00 33.40 9,658 +0.20(+0.60%)
Mar 20, 2019 33.10 34.20 32.70 33.20 16,423 +0.10(+0.30%)
Mar 19, 2019 33.20 33.50 32.30 33.10 10,836 +0.10(+0.30%)
Mar 18, 2019 32.70 33.10 32.00 33.00 14,554 +0.50(+1.54%)
Mar 15, 2019 32.50 33.80 32.40 32.50 37,020 +0.20(+0.62%)
Mar 14, 2019 32.40 32.80 31.80 32.30 11,790 -0.10(-0.31%)
Mar 13, 2019 33.50 33.50 31.81 32.40 12,094 -0.50(-1.52%)
Mar 12, 2019 33.30 33.70 32.40 32.90 10,938 -0.50(-1.50%)
Mar 11, 2019 31.80 33.40 31.10 33.40 19,066 +1.80(+5.70%)
Mar 08, 2019 32.40 32.50 31.00 31.60 25,120 -0.60(-1.86%)
Mar 07, 2019 32.80 32.80 31.10 32.20 29,246 -0.20(-0.62%)
Mar 06, 2019 33.10 33.10 31.80 32.40 25,335 -0.60(-1.82%)
Mar 05, 2019 32.50 33.50 31.80 33.00 23,327 +0.20(+0.61%)
Mar 04, 2019 33.50 33.50 32.00 32.80 18,048 -0.60(-1.80%)
Mar 01, 2019 33.00 33.70 32.10 33.40 20,560 +0.60(+1.83%)
Feb 28, 2019 33.30 33.50 32.00 32.80 26,481 -0.70(-2.09%)
Feb 27, 2019 34.20 34.80 33.35 33.50 20,555 -0.80(-2.33%)
Feb 26, 2019 35.90 35.90 34.20 34.30 34,406 -1.70(-4.72%)
Feb 25, 2019 36.50 37.90 36.00 36.00 23,065 -0.30(-0.83%)
Feb 22, 2019 35.90 36.40 35.50 36.30 13,190 +0.60(+1.68%)
Feb 21, 2019 35.70 36.60 35.00 35.70 18,943 -0.50(-1.38%)
Feb 20, 2019 37.90 37.90 35.35 36.20 25,734 -1.50(-3.98%)
Feb 19, 2019 36.00 38.30 36.00 37.70 40,448 +1.70(+4.72%)
Feb 15, 2019 35.40 36.50 34.50 36.00 26,210 +0.90(+2.56%)
Feb 14, 2019 34.20 35.30 33.60 35.10 17,890 +0.90(+2.63%)
Feb 13, 2019 34.20 34.30 33.10 34.20 14,398 +0.20(+0.59%)
Feb 12, 2019 35.10 36.49 33.30 34.00 26,385 -1.00(-2.86%)
Feb 11, 2019 34.80 35.00 32.90 35.00 24,487 +0.40(+1.16%)
Feb 08, 2019 34.30 34.70 33.10 34.60 15,240 +0.20(+0.58%)
Feb 07, 2019 33.90 34.80 33.20 34.40 15,193 +0.20(+0.58%)
Feb 06, 2019 34.00 34.50 33.20 34.20 14,150 +0.30(+0.88%)
Feb 05, 2019 33.90 34.50 32.80 33.90 13,486 +0.10(+0.30%)
Feb 04, 2019 34.10 34.50 32.80 33.80 17,968 -0.50(-1.46%)
Feb 01, 2019 34.80 34.90 33.70 34.30 11,010 -0.30(-0.87%)
Jan 31, 2019 35.50 35.60 33.93 34.60 19,660 -0.80(-2.26%)
Jan 30, 2019 33.90 35.70 32.50 35.40 26,344 +1.80(+5.36%)
Jan 29, 2019 34.10 34.20 32.30 33.60 13,721 -0.60(-1.75%)
Jan 28, 2019 34.10 34.50 32.90 34.20 16,096 -0.50(-1.44%)
Jan 25, 2019 34.30 34.80 32.60 34.70 18,240 +0.50(+1.46%)
Jan 24, 2019 34.30 35.80 32.90 34.20 16,523 -0.10(-0.29%)
Jan 23, 2019 35.80 35.80 34.10 34.30 13,219 -1.30(-3.65%)
Jan 22, 2019 36.40 36.40 34.10 35.60 26,141 -0.80(-2.20%)
Jan 18, 2019 38.10 38.30 36.20 36.40 23,670 -1.60(-4.21%)
Jan 17, 2019 37.30 38.50 35.10 38.00 35,640 +0.30(+0.80%)
Jan 16, 2019 39.40 41.50 37.40 37.70 42,088 -1.70(-4.31%)
Jan 15, 2019 38.10 39.50 38.10 39.40 13,098 +1.50(+3.96%)
Jan 14, 2019 38.70 39.60 37.90 37.90 17,072 -1.20(-3.07%)
Jan 11, 2019 38.10 39.90 38.10 39.10 15,070 +0.80(+2.09%)
Jan 10, 2019 39.60 40.10 38.10 38.30 23,884 -1.40(-3.53%)
Jan 09, 2019 41.00 41.00 39.30 39.70 24,257 -1.70(-4.11%)
Jan 08, 2019 41.50 41.50 40.20 41.40 20,179 -0.10(-0.24%)
Jan 07, 2019 41.10 41.90 40.10 41.50 19,818 +0.80(+1.97%)
Jan 04, 2019 40.00 41.80 39.70 40.70 27,480 +0.60(+1.50%)
Jan 03, 2019 39.40 40.60 38.10 40.10 43,969 +0.60(+1.52%)
Jan 02, 2019 39.30 40.00 38.60 39.50 18,509 -0.70(-1.74%)
Dec 31, 2018 44.60 45.60 39.60 40.20 46,050 -3.80(-8.64%)
Dec 28, 2018 43.00 45.80 42.50 44.00 177,840 +0.60(+1.38%)
Dec 27, 2018 43.70 44.00 42.00 43.40 76,721 -1.10(-2.47%)
Dec 26, 2018 42.00 44.90 40.40 44.50 88,049 +3.00(+7.23%)
Dec 24, 2018 37.70 42.30 37.50 41.50 25,580 +3.40(+8.92%)
Dec 21, 2018 41.40 41.40 37.40 38.10 81,230 -3.50(-8.41%)
Dec 20, 2018 43.90 44.60 40.40 41.60 72,581 -2.30(-5.24%)
Dec 19, 2018 43.00 44.80 42.90 43.90 60,276 +0.80(+1.86%)
Dec 18, 2018 43.30 44.60 42.80 43.10 30,233 +0.00(+0.00%)
Dec 17, 2018 42.80 45.00 42.30 43.10 38,721 +0.60(+1.41%)
Dec 14, 2018 42.50 44.90 40.00 42.50 33,940 -0.20(-0.47%)
Dec 13, 2018 43.00 43.90 41.20 42.70 31,999 -0.40(-0.93%)
Dec 12, 2018 39.90 43.80 39.00 43.10 56,147 +4.30(+11.08%)
Dec 11, 2018 39.80 40.30 38.20 38.80 13,482 -0.20(-0.51%)
Dec 10, 2018 39.40 39.80 37.40 39.00 23,748 +0.00(+0.00%)
Dec 07, 2018 40.80 41.50 38.90 39.00 24,960 -1.25(-3.11%)
Dec 06, 2018 41.40 41.40 38.50 40.25 37,679 -2.55(-5.96%)
Dec 04, 2018 46.40 46.50 42.40 42.80 59,790 -2.80(-6.14%)
Dec 03, 2018 50.00 52.00 44.30 45.60 112,945 +2.30(+5.31%)
Nov 30, 2018 39.10 45.30 39.10 43.30 79,550 +4.20(+10.74%)
Nov 29, 2018 38.70 39.80 38.20 39.10 17,738 +0.10(+0.26%)
Nov 28, 2018 38.20 39.40 37.20 39.00 22,544 +0.60(+1.56%)
Nov 27, 2018 39.10 40.20 37.80 38.40 17,940 -0.70(-1.79%)
Nov 26, 2018 40.40 40.40 37.90 39.10 32,923 -1.30(-3.22%)
Nov 23, 2018 37.70 40.70 37.30 40.40 21,370 +2.50(+6.60%)
Nov 21, 2018 37.90 37.90 37.90 0 -1.90(-4.77%)
Nov 20, 2018 36.60 40.40 36.20 39.80 37,063 +2.30(+6.13%)
Nov 19, 2018 41.00 42.50 37.20 37.50 42,109 -3.50(-8.54%)
Nov 16, 2018 35.00 42.70 34.60 41.00 76,510 +5.80(+16.48%)
Nov 15, 2018 32.80 35.50 32.80 35.20 15,982 +1.90(+5.71%)
Nov 14, 2018 31.60 34.90 31.40 33.30 18,286 +0.30(+0.91%)
Nov 13, 2018 33.00 34.90 32.16 33.00 16,116 +0.80(+2.48%)
Nov 12, 2018 33.80 34.10 31.30 32.20 33,202 -2.10(-6.12%)
Nov 09, 2018 35.60 35.70 33.80 34.30 27,020 -1.60(-4.46%)
Nov 08, 2018 37.90 38.81 35.00 35.90 24,512 -2.00(-5.28%)
Nov 07, 2018 37.00 40.70 36.02 37.90 39,788 +1.80(+4.99%)
Nov 06, 2018 34.60 36.20 34.00 36.10 22,308 +1.40(+4.03%)
Nov 05, 2018 35.50 36.40 34.10 34.70 18,382 -0.80(-2.25%)
Nov 02, 2018 35.10 37.00 34.10 35.50 20,270 +0.70(+2.01%)
Nov 01, 2018 33.30 35.40 33.00 34.80 24,231 +2.00(+6.10%)
Oct 31, 2018 36.30 37.89 32.30 32.80 45,702 -3.50(-9.64%)
Oct 30, 2018 31.90 37.40 31.90 36.30 71,588 +4.50(+14.15%)
Oct 29, 2018 28.00 35.10 27.80 31.80 72,803 +4.10(+14.80%)
Oct 26, 2018 29.80 31.45 27.30 27.70 46,450 -2.60(-8.58%)
Oct 25, 2018 29.70 32.10 29.70 30.30 34,780 +0.60(+2.02%)
Oct 24, 2018 35.30 35.80 29.50 29.70 67,757 -5.50(-15.63%)
Oct 23, 2018 28.90 42.00 28.30 35.20 238,376 +6.10(+20.96%)
Oct 22, 2018 30.30 30.38 27.45 29.10 33,659 -1.50(-4.90%)
Oct 19, 2018 32.80 33.70 30.50 30.60 21,100 -2.20(-6.71%)
Oct 18, 2018 34.10 35.30 32.70 32.80 21,602 -1.30(-3.81%)
Oct 17, 2018 33.60 35.50 33.00 34.10 13,861 +0.00(+0.00%)
Oct 16, 2018 32.90 34.30 32.60 34.10 20,462 +1.40(+4.28%)
Oct 15, 2018 35.00 35.14 32.10 32.70 19,851 -2.40(-6.84%)
Oct 12, 2018 35.00 35.70 34.10 35.10 25,390 +1.10(+3.24%)
Oct 11, 2018 35.40 36.70 34.00 34.00 30,936 -1.80(-5.03%)
Oct 10, 2018 37.70 37.70 35.70 35.80 18,631 -2.20(-5.79%)
Oct 09, 2018 37.50 39.20 36.60 38.00 25,742 +0.20(+0.53%)
Oct 08, 2018 38.40 38.90 35.60 37.80 28,674 -0.50(-1.31%)
Oct 05, 2018 40.80 41.80 37.10 38.30 47,500 -2.80(-6.81%)
Oct 04, 2018 43.90 44.60 41.00 41.10 26,200 -3.30(-7.43%)
Oct 03, 2018 44.60 44.95 42.00 44.40 28,884 +0.30(+0.68%)
Oct 02, 2018 44.50 47.10 43.50 44.10 36,262 -0.70(-1.56%)
Oct 01, 2018 47.10 48.00 44.40 44.80 67,917 -1.90(-4.07%)
Sep 28, 2018 51.00 51.20 46.60 46.70 23,940 -4.90(-9.50%)
Sep 27, 2018 51.50 51.90 46.30 51.60 54,021 +0.10(+0.19%)
Sep 26, 2018 56.30 56.90 51.10 51.50 51,180 -4.80(-8.53%)
Sep 25, 2018 57.10 57.30 55.90 56.30 17,747 -0.60(-1.05%)
Sep 24, 2018 56.80 59.17 56.20 56.90 30,948 -0.10(-0.18%)
Sep 21, 2018 56.70 57.30 54.10 57.00 85,790 +0.10(+0.18%)
Sep 20, 2018 57.20 58.30 55.80 56.90 16,095 -0.40(-0.70%)
Sep 19, 2018 57.10 60.00 55.70 57.30 38,396 -0.10(-0.17%)
Sep 18, 2018 56.20 60.00 56.20 57.40 29,591 +1.10(+1.95%)
Sep 17, 2018 61.50 62.30 56.20 56.30 40,192 -5.90(-9.49%)
Sep 14, 2018 61.80 65.00 60.10 62.20 28,320 +0.10(+0.16%)
Sep 13, 2018 62.60 63.80 60.30 62.10 35,327 -0.50(-0.80%)
Sep 12, 2018 66.50 67.20 62.20 62.60 35,045 -4.30(-6.43%)
Sep 11, 2018 67.80 67.80 64.40 66.90 24,252 -1.10(-1.62%)
Sep 10, 2018 66.00 69.49 65.61 68.00 14,027 +2.80(+4.29%)
Sep 07, 2018 70.50 71.50 63.40 65.20 42,920 -6.30(-8.81%)
Sep 06, 2018 71.10 71.80 69.40 71.50 17,488 +1.00(+1.42%)
Sep 05, 2018 70.00 70.90 68.80 70.50 10,854 +0.00(+0.00%)
Sep 04, 2018 69.60 71.80 68.40 70.50 19,409 +1.00(+1.44%)
Aug 31, 2018 69.50 69.50 69.50 0 +0.80(+1.16%)
Aug 30, 2018 69.10 71.30 67.90 68.70 14,556 -0.60(-0.87%)
Aug 29, 2018 69.80 71.00 66.50 69.30 27,902 -0.50(-0.72%)
Aug 28, 2018 73.60 74.09 69.10 69.80 41,449 -3.60(-4.90%)
Aug 27, 2018 73.80 75.10 72.98 73.40 14,949 +0.00(+0.00%)
Aug 24, 2018 76.00 76.80 72.90 73.40 27,020 -2.10(-2.78%)
Aug 23, 2018 76.90 77.70 73.70 75.50 18,560 -2.10(-2.71%)
Aug 22, 2018 77.50 79.90 76.70 77.60 16,445 -0.10(-0.13%)
Aug 21, 2018 80.80 82.00 77.20 77.70 25,010 -2.50(-3.12%)
Aug 20, 2018 77.30 82.00 77.10 80.20 25,249 +3.90(+5.11%)
Aug 17, 2018 73.50 77.60 73.40 76.30 17,070 +2.40(+3.25%)
Aug 16, 2018 75.90 77.50 73.50 73.90 21,195 -2.10(-2.76%)
Aug 15, 2018 73.20 78.40 73.20 76.00 22,825 -2.60(-3.31%)
Aug 14, 2018 81.60 83.00 72.00 78.60 37,402 -2.20(-2.72%)
Aug 13, 2018 80.00 88.90 79.20 80.80 111,805 +1.90(+2.41%)
Aug 10, 2018 73.50 81.90 73.50 78.90 76,660 +5.90(+8.08%)
Aug 09, 2018 70.00 74.00 70.00 73.00 33,015 +2.70(+3.84%)
Aug 08, 2018 70.30 72.00 70.20 70.30 11,069 -0.30(-0.42%)
Aug 07, 2018 70.50 71.50 70.00 70.60 12,947 -0.10(-0.14%)
Aug 06, 2018 73.00 73.00 70.00 70.70 14,685 -2.60(-3.55%)
Aug 03, 2018 70.00 73.30 70.00 73.30 39,830 +4.35(+6.31%)
Aug 02, 2018 72.80 72.80 68.70 68.95 23,695 -3.75(-5.16%)
Aug 01, 2018 72.80 73.50 71.30 72.70 21,072 -0.30(-0.41%)
Jul 31, 2018 71.00 74.50 71.00 73.00 19,946 +2.50(+3.55%)
Jul 30, 2018 71.60 73.90 70.10 70.50 14,769 -0.80(-1.12%)
Jul 27, 2018 72.20 73.00 70.85 71.30 31,040 -0.60(-0.83%)
Jul 26, 2018 72.00 74.50 70.60 71.90 15,299 -0.50(-0.69%)
Jul 25, 2018 71.00 73.83 71.00 72.40 21,686 +2.90(+4.17%)
Jul 24, 2018 72.90 74.00 69.00 69.50 25,115 -3.60(-4.92%)
Jul 23, 2018 74.00 74.00 71.60 73.10 21,188 -0.40(-0.54%)
Jul 20, 2018 74.50 70.00 73.50 44,269 +2.70(+3.81%)
Jul 19, 2018 72.00 73.00 69.20 70.80 37,841 -1.30(-1.80%)
Jul 18, 2018 72.00 73.14 71.00 72.10 36,534 -0.50(-0.69%)
Jul 17, 2018 74.90 75.00 72.20 72.60 17,853 -2.30(-3.07%)
Jul 16, 2018 72.00 75.00 71.50 74.90 20,973 +1.90(+2.60%)
Jul 13, 2018 76.20 77.00 71.50 73.00 28,995 -2.40(-3.18%)
Jul 12, 2018 75.70 70.30 75.40 33,337 +5.10(+7.25%)
Jul 11, 2018 72.20 73.85 69.60 70.30 59,141 -2.00(-2.77%)
Jul 10, 2018 77.20 77.50 72.00 72.30 32,200 -5.00(-6.47%)
Jul 09, 2018 77.50 78.90 76.39 77.30 38,685 -0.40(-0.51%)
Jul 06, 2018 78.00 83.99 76.50 77.70 118,805 -0.50(-0.64%)
Jul 05, 2018 80.00 80.20 76.10 78.20 75,856 -1.80(-2.25%)
Jul 03, 2018 80.00 80.00 80.00 0 -1.00(-1.23%)
Jul 02, 2018 81.00 81.20 77.50 81.00 64,704 -1.30(-1.58%)
Jun 29, 2018 73.50 83.31 71.21 82.30 148,804 +8.80(+11.97%)
Jun 28, 2018 72.50 74.00 68.50 73.50 100,155 +1.90(+2.65%)
Jun 27, 2018 65.90 72.30 64.80 71.60 81,572 +5.40(+8.16%)
Jun 26, 2018 63.10 71.00 62.30 66.20 113,676 +3.40(+5.41%)
Jun 25, 2018 53.80 64.00 53.75 62.80 101,290 +0.00(+0.00%)
Jun 22, 2018 56.60 63.90 51.60 62.80 629,778 +5.70(+9.98%)
Jun 21, 2018 74.80 75.00 56.70 57.10 516,869 +0.10(+0.18%)
Jun 20, 2018 57.60 59.89 57.00 57.00 38,255 -1.30(-2.23%)
Jun 19, 2018 60.70 61.60 55.90 58.30 66,005 -1.80(-3.00%)
Jun 18, 2018 58.80 62.50 58.66 60.10 36,922 +0.70(+1.18%)
Jun 15, 2018 60.10 56.30 59.40 66,564 +3.10(+5.51%)
Jun 14, 2018 59.10 59.10 53.60 56.30 49,955 -2.30(-3.92%)
Jun 13, 2018 55.70 59.50 51.90 58.60 88,698 +3.30(+5.97%)
Jun 12, 2018 60.80 63.20 55.10 55.30 68,481 -5.80(-9.49%)
Jun 11, 2018 64.50 65.89 60.30 61.10 39,499 -3.30(-5.12%)
Jun 08, 2018 63.40 65.50 63.10 64.40 18,097 +0.80(+1.26%)
Jun 07, 2018 64.60 65.30 63.50 63.60 19,993 -0.60(-0.93%)
Jun 06, 2018 65.00 66.20 64.10 64.20 17,932 -0.40(-0.62%)
Jun 05, 2018 65.10 67.40 64.10 64.60 22,482 -0.40(-0.62%)
Jun 04, 2018 64.60 65.30 62.60 65.00 20,944 +0.30(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.