Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.889	2.900	2.810	2.862	4,112	-0.09(-2.95%)
Apr 27, 2023	2.840	3.057	2.820	2.949	8,448	+0.11(+3.83%)
Apr 26, 2023	3.020	3.220	2.840	2.840	6,592	-0.13(-4.38%)
Apr 25, 2023	3.040	3.063	2.970	2.970	22,796	-0.07(-2.30%)
Apr 24, 2023	2.990	3.090	2.860	3.040	10,897	+0.03(+1.00%)
Apr 21, 2023	2.976	3.140	2.976	3.010	11,364	-0.02(-0.62%)
Apr 20, 2023	3.000	3.070	3.000	3.029	4,099	-0.06(-1.98%)
Apr 19, 2023	3.150	3.150	3.020	3.090	8,437	-0.12(-3.74%)
Apr 18, 2023	3.230	3.250	3.020	3.210	14,281	-0.09(-2.73%)
Apr 17, 2023	3.590	3.590	3.259	3.300	33,141	-0.29(-8.08%)
Apr 14, 2023	3.000	3.660	2.880	3.590	92,710	+0.65(+22.11%)
Apr 13, 2023	2.780	3.100	2.735	2.940	42,060	+0.17(+6.33%)
Apr 12, 2023	2.880	2.880	2.640	2.765	23,177	-0.03(-1.25%)
Apr 11, 2023	3.160	3.160	2.510	2.800	75,303	-0.37(-11.53%)
Apr 10, 2023	3.650	3.650	3.120	3.165	82,186	-0.54(-14.46%)
Apr 06, 2023	3.620	3.700	3.350	3.700	110,692	+0.30(+8.82%)
Apr 05, 2023	3.140	3.700	3.104	3.400	101,148	+0.25(+7.94%)
Apr 04, 2023	2.660	3.210	2.660	3.150	182,318	+0.51(+19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.