Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.130 -0.170 (-5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.500	8.649	8.400	8.420	22,210	-0.28(-3.24%)
Feb 25, 2022	8.400	8.900	8.501	8.702	17,868	+0.23(+2.74%)
Feb 24, 2022	7.700	8.600	7.700	8.470	28,809	+0.17(+2.06%)
Feb 23, 2022	8.509	8.800	8.180	8.299	38,327	-0.15(-1.79%)
Feb 22, 2022	8.700	9.000	8.442	8.450	52,129	-0.44(-4.94%)
Feb 18, 2022				8.889	0	+0.23(+2.70%)
Feb 17, 2022	8.333	8.850	8.265	8.655	41,751	+0.09(+1.00%)
Feb 16, 2022	8.400	8.800	7.902	8.569	68,411	+0.42(+5.13%)
Feb 15, 2022	7.601	8.399	7.600	8.151	76,722	+0.81(+11.05%)
Feb 14, 2022	7.200	7.723	7.200	7.340	34,190	+0.02(+0.25%)
Feb 11, 2022	7.361	7.779	7.252	7.322	62,371	-0.05(-0.69%)
Feb 10, 2022	7.500	7.800	7.311	7.373	61,301	-0.21(-2.76%)
Feb 09, 2022	7.100	7.699	7.100	7.582	60,977	+0.39(+5.36%)
Feb 08, 2022	7.100	7.213	7.005	7.196	31,514	+0.12(+1.65%)
Feb 07, 2022	7.140	7.417	7.000	7.079	42,898	+0.04(+0.54%)
Feb 04, 2022	6.700	7.100	6.700	7.041	43,922	+0.21(+3.07%)
Feb 03, 2022	6.600	7.150		6.831	146,637	+0.19(+2.80%)
Feb 02, 2022	6.848	6.880	6.565	6.645	37,064	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.