Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.110 -0.020 (-0.64%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.60	45.60	39.60	40.20	46,050	-3.80(-8.64%)
Dec 28, 2018	43.00	45.80	42.50	44.00	177,840	+0.60(+1.38%)
Dec 27, 2018	43.70	44.00	42.00	43.40	76,721	-1.10(-2.47%)
Dec 26, 2018	42.00	44.90	40.40	44.50	88,049	+3.00(+7.23%)
Dec 24, 2018	37.70	42.30	37.50	41.50	25,580	+3.40(+8.92%)
Dec 21, 2018	41.40	41.40	37.40	38.10	81,230	-3.50(-8.41%)
Dec 20, 2018	43.90	44.60	40.40	41.60	72,581	-2.30(-5.24%)
Dec 19, 2018	43.00	44.80	42.90	43.90	60,276	+0.80(+1.86%)
Dec 18, 2018	43.30	44.60	42.80	43.10	30,233	+0.00(+0.00%)
Dec 17, 2018	42.80	45.00	42.30	43.10	38,721	+0.60(+1.41%)
Dec 14, 2018	42.50	44.90	40.00	42.50	33,940	-0.20(-0.47%)
Dec 13, 2018	43.00	43.90	41.20	42.70	31,999	-0.40(-0.93%)
Dec 12, 2018	39.90	43.80	39.00	43.10	56,147	+4.30(+11.08%)
Dec 11, 2018	39.80	40.30	38.20	38.80	13,482	-0.20(-0.51%)
Dec 10, 2018	39.40	39.80	37.40	39.00	23,748	+0.00(+0.00%)
Dec 07, 2018	40.80	41.50	38.90	39.00	24,960	-1.25(-3.11%)
Dec 06, 2018	41.40	41.40	38.50	40.25	37,679	-2.55(-5.96%)
Dec 04, 2018	46.40	46.50	42.40	42.80	59,790	-2.80(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.