Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.990 5.700 4.830 5.590 34,062 +0.46(+8.97%)
Nov 29, 2023 4.910 5.190 4.860 5.130 26,070 +0.23(+4.69%)
Nov 28, 2023 5.390 5.491 4.880 4.900 47,382 -0.30(-5.77%)
Nov 27, 2023 5.070 5.460 5.060 5.200 63,330 -0.65(-11.11%)
Nov 24, 2023 5.440 5.850 5.367 5.850 12,837 +0.25(+4.46%)
Nov 22, 2023 5.670 5.940 5.320 5.600 57,464 -0.10(-1.75%)
Nov 21, 2023 5.200 5.790 5.119 5.700 43,560 +0.50(+9.62%)
Nov 20, 2023 4.510 5.200 4.500 5.200 34,738 +0.60(+13.04%)
Nov 17, 2023 4.400 4.740 4.400 4.600 92,085 +0.13(+2.91%)
Nov 16, 2023 4.500 4.510 4.362 4.470 26,875 +0.12(+2.76%)
Nov 15, 2023 4.500 4.500 4.330 4.350 22,712 -0.15(-3.33%)
Nov 14, 2023 3.790 4.510 3.620 4.500 42,069 +0.05(+1.12%)
Nov 13, 2023 4.450 4.510 4.300 4.450 16,312 +0.05(+1.14%)
Nov 10, 2023 4.620 4.640 4.327 4.400 33,839 -0.03(-0.68%)
Nov 09, 2023 4.000 4.710 3.930 4.430 32,955 +0.33(+8.05%)
Nov 08, 2023 4.140 4.350 3.790 4.100 19,218 -0.04(-0.97%)
Nov 07, 2023 4.220 4.220 4.020 4.140 26,742 -0.16(-3.72%)
Nov 06, 2023 4.520 4.650 4.030 4.300 41,930 -0.45(-9.47%)
Nov 03, 2023 4.830 4.990 4.660 4.750 66,910 -0.11(-2.26%)
Nov 02, 2023 4.570 4.950 4.260 4.860 117,264 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.