Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.795 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.540 4.200 3.503 3.920 109,057 +0.31(+8.59%)
Oct 30, 2023 3.520 3.652 3.290 3.610 40,014 -0.04(-1.10%)
Oct 27, 2023 3.300 3.680 3.250 3.650 40,872 +0.33(+9.94%)
Oct 26, 2023 3.230 3.350 3.050 3.320 5,699 -0.01(-0.30%)
Oct 25, 2023 3.350 3.490 3.140 3.330 8,379 -0.02(-0.60%)
Oct 24, 2023 3.220 3.350 3.040 3.350 30,746 +0.23(+7.37%)
Oct 23, 2023 3.140 3.370 3.030 3.120 19,871 -0.02(-0.64%)
Oct 20, 2023 3.640 3.640 3.140 3.140 34,050 -0.46(-12.78%)
Oct 19, 2023 2.990 3.620 2.670 3.600 156,865 +0.76(+26.85%)
Oct 18, 2023 2.570 3.000 2.570 2.838 50,573 +0.17(+6.29%)
Oct 17, 2023 2.720 2.720 2.510 2.670 1,810 -0.03(-1.11%)
Oct 16, 2023 2.590 2.780 2.450 2.700 25,812 +0.08(+3.05%)
Oct 13, 2023 2.780 2.780 2.620 2.620 4,239 -0.27(-9.34%)
Oct 12, 2023 3.140 3.140 2.720 2.890 8,610 -0.26(-8.25%)
Oct 11, 2023 2.870 3.200 2.680 3.150 25,973 +0.10(+3.28%)
Oct 10, 2023 3.040 3.280 2.500 3.050 115,829 +0.08(+2.69%)
Oct 09, 2023 2.820 3.050 2.810 2.970 40,296 +0.26(+9.59%)
Oct 06, 2023 2.740 3.000 2.710 2.710 95,163 -0.09(-3.21%)
Oct 05, 2023 2.710 2.800 2.660 2.800 17,398 +0.18(+7.07%)
Oct 04, 2023 2.790 2.790 2.590 2.615 7,091 -0.13(-4.87%)
Oct 03, 2023 2.620 2.789 2.600 2.749 42,359 +0.19(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.