Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.475 +0.085 (+3.56%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.70	16.80	16.60	15.90	3,624	-0.70(-4.21%)
Jan 29, 2015	16.68	16.80	15.50	16.60	2,757	-0.10(-0.60%)
Jan 28, 2015	16.20	16.86	16.20	16.70	939	-0.18(-1.09%)
Jan 27, 2015	16.79	17.10	16.79	16.88	2,658	+0.58(+3.58%)
Jan 26, 2015	16.79	17.00	16.30	16.30	2,392	-0.52(-3.08%)
Jan 23, 2015	16.10	16.82	16.10	16.82	254	-0.15(-0.90%)
Jan 22, 2015	16.50	17.00	16.00	16.97	586	+0.17(+1.01%)
Jan 21, 2015	16.64	17.00	16.43	16.80	193	+0.70(+4.35%)
Jan 20, 2015	16.10	16.90	16.01	16.10	468	-0.40(-2.42%)
Jan 16, 2015	15.50	16.70	15.50	16.50	1,381	-0.50(-2.94%)
Jan 15, 2015	16.90	17.00	15.60	17.00	176	+0.10(+0.59%)
Jan 14, 2015	16.60	17.57	16.60	16.90	2,159	-0.20(-1.17%)
Jan 13, 2015	17.00	17.10	16.50	17.10	2,622	+0.39(+2.31%)
Jan 12, 2015	17.10	17.10	15.30	16.71	4,671	+1.51(+9.96%)
Jan 09, 2015	12.00	15.20	12.00	15.20	11,079	+3.00(+24.59%)
Jan 08, 2015	12.90	13.00	12.00	12.20	727	-0.40(-3.17%)
Jan 07, 2015	13.10	13.10	12.60	12.60	1,358	-0.50(-3.82%)
Jan 06, 2015	13.30	13.80	13.01	13.10	830	+0.00(+0.00%)
Jan 05, 2015	13.60	14.00	13.00	13.10	910	-1.00(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.