Indicators

Gopro Inc Cl A (NQ: GPRO )

1.590 -0.120 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.390	5.430	5.040	5.180	10,020,477	+0.15(+3.08%)
Sep 27, 2019	5.090	5.530	4.760	5.025	13,923,400	+0.35(+7.37%)
Sep 26, 2019	4.620	4.790	4.620	4.680	2,597,272	+0.06(+1.30%)
Sep 25, 2019	4.480	4.700	4.460	4.620	2,846,988	+0.15(+3.36%)
Sep 24, 2019	4.680	4.720	4.430	4.470	3,700,633	-0.30(-6.29%)
Sep 23, 2019	4.640	4.860	4.620	4.770	2,529,190	+0.11(+2.36%)
Sep 20, 2019	4.550	4.680	4.530	4.660	2,861,700	+0.10(+2.19%)
Sep 19, 2019	4.510	4.630	4.500	4.560	2,183,180	+0.04(+0.88%)
Sep 18, 2019	4.520	4.620	4.460	4.520	2,252,234	-0.05(-1.09%)
Sep 17, 2019	4.620	4.620	4.460	4.570	2,046,198	-0.07(-1.51%)
Sep 16, 2019	4.580	4.760	4.570	4.640	2,401,108	+0.08(+1.75%)
Sep 13, 2019	4.570	4.650	4.530	4.560	2,280,800	+0.00(+0.00%)
Sep 12, 2019	4.660	4.680	4.510	4.560	2,307,530	-0.11(-2.36%)
Sep 11, 2019	4.640	4.730	4.540	4.670	3,042,980	+0.05(+1.08%)
Sep 10, 2019	4.370	4.730	4.370	4.620	5,311,640	+0.26(+5.96%)
Sep 09, 2019	4.160	4.450	4.160	4.360	5,147,370	+0.24(+5.83%)
Sep 06, 2019	4.110	4.150	4.080	4.120	2,052,000	+0.03(+0.73%)
Sep 05, 2019	3.950	4.120	3.950	4.090	3,513,208	+0.18(+4.60%)
Sep 04, 2019	3.820	3.960	3.790	3.910	4,494,748	+0.09(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.