Indicators

Gopro Inc Cl A (NQ: GPRO )

1.590 -0.125 (-7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.350	2.420	2.310	2.340	1,808,363	+0.03(+1.30%)
Feb 28, 2024	2.250	2.350	2.220	2.310	2,393,461	+0.05(+2.21%)
Feb 27, 2024	2.240	2.290	2.220	2.260	1,203,060	+0.02(+0.89%)
Feb 26, 2024	2.220	2.240	2.180	2.240	1,167,664	+0.02(+0.90%)
Feb 23, 2024	2.190	2.230	2.150	2.220	1,333,152	+0.04(+1.83%)
Feb 22, 2024	2.280	2.280	2.165	2.180	2,606,668	-0.08(-3.54%)
Feb 21, 2024	2.250	2.285	2.210	2.260	2,301,890	+0.00(+0.00%)
Feb 20, 2024	2.380	2.380	2.260	2.260	2,702,018	-0.11(-4.64%)
Feb 16, 2024	2.430	2.460	2.360	2.370	3,005,036	-0.12(-4.82%)
Feb 15, 2024	2.390	2.520	2.390	2.490	2,367,469	+0.10(+4.18%)
Feb 14, 2024	2.420	2.480	2.380	2.390	1,960,569	+0.00(+0.00%)
Feb 13, 2024	2.570	2.570	2.390	2.390	4,892,554	-0.19(-7.36%)
Feb 12, 2024	2.590	2.670	2.565	2.580	4,675,855	+0.01(+0.39%)
Feb 09, 2024	2.570	2.620	2.500	2.570	2,488,658	-0.01(-0.39%)
Feb 08, 2024	2.480	2.670	2.450	2.580	5,797,671	-0.32(-11.03%)
Feb 07, 2024	3.030	3.030	2.890	2.900	1,818,218	-0.09(-3.01%)
Feb 06, 2024	2.860	3.000	2.850	2.990	986,856	+0.13(+4.55%)
Feb 05, 2024	2.920	2.920	2.840	2.860	1,682,601	-0.10(-3.38%)
Feb 02, 2024	3.000	3.020	2.940	2.960	1,419,640	-0.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.