Indicators

Gopro Inc Cl A (NQ: GPRO )

1.630 -0.080 (-4.68%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.33	12.45	11.76	11.88	5,815,059	-0.42(-3.41%)
Feb 26, 2016	11.47	12.75	11.34	12.30	9,529,910	+0.96(+8.47%)
Feb 25, 2016	11.69	11.99	11.02	11.34	7,061,150	-0.41(-3.49%)
Feb 24, 2016	11.77	11.86	11.26	11.75	5,013,154	-0.36(-2.97%)
Feb 23, 2016	12.80	12.83	12.00	12.11	5,489,341	-0.75(-5.83%)
Feb 22, 2016	12.74	12.95	12.38	12.86	6,261,123	+0.48(+3.88%)
Feb 19, 2016	12.32	12.72	12.04	12.38	4,965,848	-0.01(-0.08%)
Feb 18, 2016	13.17	13.42	12.13	12.39	7,986,691	-0.60(-4.62%)
Feb 17, 2016	11.38	13.05	11.31	12.99	11,705,797	+1.40(+12.08%)
Feb 16, 2016	10.52	11.70	10.32	11.59	8,909,174	+1.28(+12.42%)
Feb 12, 2016	10.30	10.31	10.31	10.31	4,000,000	+0.14(+1.38%)
Feb 11, 2016	10.37	10.71	9.950	10.17	4,499,229	-0.42(-3.97%)
Feb 10, 2016	11.50	11.63	10.54	10.59	8,911,179	-0.80(-7.02%)
Feb 09, 2016	10.65	11.63	10.54	11.39	10,135,128	+0.40(+3.64%)
Feb 08, 2016	10.32	11.69	10.01	10.99	15,239,000	+1.03(+10.34%)
Feb 05, 2016	9.740	10.68	9.600	9.960	8,990,550	+0.18(+1.84%)
Feb 04, 2016	9.130	10.20	9.010	9.780	21,144,474	-0.93(-8.68%)
Feb 03, 2016	10.28	10.80	10.03	10.71	13,117,832	+0.47(+4.59%)
Feb 02, 2016	10.90	10.91	10.18	10.24	6,297,103	-0.82(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.