Indicators

Atlantica Yield Plc (NQ: AY )

22.27 +0.86 (+4.02%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.71	21.03	20.54	20.87	602,398	+0.22(+1.04%)
May 28, 2020	20.83	20.89	20.58	20.65	457,650	+0.00(+0.00%)
May 27, 2020	20.77	20.90	20.50	20.65	555,225	-0.08(-0.38%)
May 26, 2020	21.54	21.54	20.72	20.73	647,634	-0.21(-1.01%)
May 22, 2020	20.68	20.98	20.54	20.94	553,383	+0.20(+0.94%)
May 21, 2020	20.68	21.01	20.26	20.75	1,055,033	+0.03(+0.15%)
May 20, 2020	19.72	20.75	19.72	20.72	1,178,388	+1.11(+5.64%)
May 19, 2020	19.31	19.71	19.02	19.61	723,599	+0.27(+1.42%)
May 18, 2020	18.94	19.47	18.66	19.34	430,675	+1.03(+5.66%)
May 15, 2020	18.56	18.64	18.25	18.30	443,319	-0.33(-1.77%)
May 14, 2020	18.32	18.68	18.26	18.63	717,800	+0.12(+0.64%)
May 13, 2020	18.97	18.97	18.22	18.51	514,076	-0.32(-1.71%)
May 12, 2020	18.49	19.01	18.49	18.83	602,028	+0.41(+2.21%)
May 11, 2020	18.35	18.50	17.84	18.43	1,328,179	+0.16(+0.86%)
May 08, 2020	18.10	18.47	17.96	18.27	528,641	+0.39(+2.19%)
May 07, 2020	17.84	18.13	17.58	17.88	968,055	-0.12(-0.65%)
May 06, 2020	18.76	18.82	17.94	17.99	753,516	-0.53(-2.84%)
May 05, 2020	18.66	18.88	18.42	18.52	411,104	+0.09(+0.51%)
May 04, 2020	18.13	18.55	17.99	18.43	348,298	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.