Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.48	27.82	27.23	27.76	1,104,967	+0.27(+0.96%)
Sep 27, 2019	27.92	28.14	27.49	27.50	701,800	-0.45(-1.63%)
Sep 26, 2019	27.86	28.11	27.37	27.95	808,814	-0.04(-0.14%)
Sep 25, 2019	27.25	28.21	27.25	27.99	990,949	+0.93(+3.44%)
Sep 24, 2019	27.76	28.21	26.72	27.06	1,286,922	-0.74(-2.66%)
Sep 23, 2019	27.03	27.96	26.95	27.80	1,134,493	+0.79(+2.92%)
Sep 20, 2019	27.61	27.67	26.94	27.01	2,181,000	-0.68(-2.46%)
Sep 19, 2019	28.41	28.61	27.59	27.69	1,209,649	-0.71(-2.50%)
Sep 18, 2019	28.58	28.60	27.90	28.40	1,447,280	-0.39(-1.35%)
Sep 17, 2019	28.98	29.07	28.04	28.79	1,052,507	+0.39(+1.37%)
Sep 16, 2019	28.31	28.84	28.07	28.40	2,001,230	-0.16(-0.56%)
Sep 13, 2019	28.31	28.74	28.14	28.56	1,227,400	+0.51(+1.82%)
Sep 12, 2019	27.45	28.19	27.19	28.05	1,665,442	+0.65(+2.37%)
Sep 11, 2019	26.64	27.45	25.94	27.40	1,470,265	+0.94(+3.55%)
Sep 10, 2019	25.74	26.48	25.57	26.46	1,376,293	+0.72(+2.80%)
Sep 09, 2019	24.56	25.78	24.39	25.74	1,778,601	+1.21(+4.93%)
Sep 06, 2019	24.73	25.23	24.32	24.53	887,000	-0.07(-0.28%)
Sep 05, 2019	24.13	24.86	24.00	24.60	1,278,353	+0.71(+2.97%)
Sep 04, 2019	23.41	24.20	23.31	23.89	1,397,837	+0.61(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.