Indicators

Penn Entertainment Inc (NQ: PENN )

15.66 -0.25 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.041	9.154	8.955	9.141	2,517,346	+0.09(+1.00%)
Oct 26, 2012	9.188	9.050	9.050	9.050	18,570,850	-0.09(-1.04%)
Oct 25, 2012	9.209	9.272	9.125	9.145	2,277,570	+0.01(+0.15%)
Oct 24, 2012	9.213	9.344	9.109	9.132	1,463,765	-0.15(-1.66%)
Oct 23, 2012	9.399	9.411	9.211	9.286	2,383,979	-0.21(-2.17%)
Oct 19, 2012	9.699	9.699	9.464	9.491	3,226,689	-0.21(-2.14%)
Oct 18, 2012	9.697	9.806	9.530	9.699	5,133,895	+0.30(+3.15%)
Oct 17, 2012	9.360	9.423	9.319	9.403	2,235,074	+0.01(+0.12%)
Oct 16, 2012	9.270	9.688	9.270	9.392	2,245,729	+0.14(+1.47%)
Oct 15, 2012	9.206	9.301	9.143	9.256	3,023,695	+0.03(+0.29%)
Oct 12, 2012	9.367	9.394	9.186	9.229	2,926,743	-0.09(-0.92%)
Oct 11, 2012	9.469	9.494	9.306	9.315	2,738,690	-0.11(-1.18%)
Oct 10, 2012	9.496	9.575	9.411	9.426	2,384,762	-0.10(-1.04%)
Oct 09, 2012	9.625	9.659	9.451	9.525	1,117,453	-0.09(-0.89%)
Oct 08, 2012	9.607	9.702	9.557	9.611	1,160,356	-0.06(-0.61%)
Oct 05, 2012	9.704	9.774	9.609	9.670	2,048,919	+0.03(+0.33%)
Oct 04, 2012	9.738	9.738	9.602	9.638	2,098,510	-0.07(-0.72%)
Oct 03, 2012	9.745	9.799	9.679	9.708	2,814,766	-0.05(-0.49%)
Oct 02, 2012	9.740	9.864	9.706	9.756	3,931,312	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.