Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.96	88.58	83.83	87.75	976,112	+3.77(+4.49%)
Jul 28, 2023	83.20	84.72	82.34	83.98	740,243	+2.11(+2.58%)
Jul 27, 2023	84.29	84.56	80.97	81.87	1,315,804	-1.47(-1.76%)
Jul 26, 2023	84.66	88.05	83.11	83.34	1,710,999	-0.80(-0.95%)
Jul 25, 2023	85.40	86.23	84.00	84.14	996,700	-0.49(-0.58%)
Jul 24, 2023	86.42	86.75	84.06	84.63	932,892	-1.35(-1.57%)
Jul 21, 2023	87.09	88.23	85.96	85.98	828,955	+0.36(+0.42%)
Jul 20, 2023	87.34	88.13	85.43	85.62	1,050,173	-2.32(-2.64%)
Jul 19, 2023	88.00	89.58	86.61	87.94	834,625	+0.77(+0.88%)
Jul 18, 2023	86.68	87.51	85.07	87.17	1,457,878	+0.18(+0.21%)
Jul 17, 2023	86.03	87.89	84.94	86.99	565,312	+1.29(+1.51%)
Jul 14, 2023	87.21	87.95	85.37	85.70	584,991	-2.16(-2.46%)
Jul 13, 2023	86.38	88.71	86.25	87.86	1,190,366	+2.04(+2.38%)
Jul 12, 2023	84.06	86.30	83.51	85.82	1,468,966	+3.35(+4.06%)
Jul 11, 2023	83.82	84.55	81.96	82.47	1,078,892	-1.38(-1.65%)
Jul 10, 2023	80.75	83.96	80.61	83.85	708,664	+2.97(+3.67%)
Jul 07, 2023	79.94	81.61	79.94	80.88	581,235	+0.78(+0.97%)
Jul 06, 2023	80.01	80.62	78.54	80.10	849,870	-1.46(-1.79%)
Jul 05, 2023	82.37	82.62	81.04	81.56	544,302	-0.38(-0.46%)
Jul 03, 2023	82.39	83.81	81.50	81.94	504,365	-0.54(-0.65%)
Jun 30, 2023	81.23	83.49	80.85	82.48	1,243,257	+2.14(+2.66%)
Jun 29, 2023	78.21	80.98	77.78	80.34	1,204,559	+1.87(+2.38%)
Jun 28, 2023	78.13	79.53	77.68	78.47	870,799	+0.08(+0.10%)
Jun 27, 2023	75.82	78.80	75.72	78.39	864,156	+2.60(+3.44%)
Jun 26, 2023	76.88	77.56	74.91	75.79	911,874	-1.48(-1.92%)
Jun 23, 2023	74.26	78.34	74.26	77.27	1,809,719	+1.76(+2.33%)
Jun 22, 2023	73.76	75.81	71.80	75.51	835,634	+1.57(+2.12%)
Jun 21, 2023	75.75	75.98	73.16	73.94	1,150,843	-1.84(-2.43%)
Jun 20, 2023	76.38	76.83	74.37	75.78	917,579	-0.84(-1.10%)
Jun 16, 2023	79.09	79.09	75.33	76.62	964,835	-1.81(-2.31%)
Jun 15, 2023	73.58	78.58	73.58	78.43	1,350,205	+4.10(+5.52%)
Jun 14, 2023	75.02	76.00	73.49	74.33	1,152,803	-1.34(-1.77%)
Jun 13, 2023	78.54	78.88	75.63	75.67	1,042,446	-2.08(-2.68%)
Jun 12, 2023	73.89	77.97	73.79	77.75	1,175,237	+3.85(+5.21%)
Jun 09, 2023	73.11	76.21	73.00	73.90	1,401,795	+1.07(+1.47%)
Jun 08, 2023	70.96	73.30	70.65	72.83	1,210,643	+1.28(+1.80%)
Jun 07, 2023	72.74	74.00	71.50	71.55	1,532,303	-1.19(-1.64%)
Jun 06, 2023	69.87	73.28	69.83	72.74	1,503,124	+2.87(+4.11%)
Jun 05, 2023	70.00	70.42	67.97	69.87	1,530,865	-0.44(-0.63%)
Jun 02, 2023	68.00	71.73	67.63	70.31	1,998,489	+3.71(+5.57%)
Jun 01, 2023	65.66	68.42	64.50	66.60	1,483,432	+0.49(+0.74%)
May 31, 2023	62.00	66.44	62.00	66.11	2,613,307	+5.23(+8.59%)
May 30, 2023	59.90	60.98	59.22	60.88	1,304,929	+2.08(+3.54%)
May 26, 2023	56.34	59.23	55.51	58.80	1,215,074	+2.60(+4.63%)
May 25, 2023	58.32	58.80	55.72	56.20	1,711,804	-1.85(-3.19%)
May 24, 2023	59.03	59.88	57.87	58.05	1,274,132	-2.00(-3.33%)
May 23, 2023	63.90	64.12	59.93	60.05	1,503,795	-3.86(-6.04%)
May 22, 2023	61.41	65.31	61.38	63.91	2,221,664	+2.38(+3.87%)
May 19, 2023	61.15	61.83	60.88	61.53	1,493,261	+0.76(+1.25%)
May 18, 2023	56.99	61.07	56.80	60.77	2,198,959	+4.16(+7.35%)
May 17, 2023	54.97	56.66	53.83	56.61	1,642,967	+2.11(+3.87%)
May 16, 2023	53.52	54.59	53.00	54.50	1,225,178	+0.14(+0.26%)
May 15, 2023	51.31	54.51	51.01	54.36	1,879,877	+2.86(+5.55%)
May 12, 2023	53.51	53.51	51.42	51.50	1,799,023	-1.78(-3.34%)
May 11, 2023	54.51	54.51	52.25	53.28	2,624,984	-1.34(-2.45%)
May 10, 2023	55.98	56.77	54.23	54.62	3,163,761	-0.28(-0.51%)
May 09, 2023	57.00	57.14	54.41	54.90	2,548,832	-2.55(-4.44%)
May 08, 2023	55.97	57.89	55.67	57.45	1,997,840	+1.86(+3.35%)
May 05, 2023	63.20	63.20	55.23	55.59	4,935,292	-0.91(-1.61%)
May 04, 2023	56.88	58.00	55.86	56.50	2,586,954	-0.13(-0.23%)
May 03, 2023	60.45	60.87	55.41	56.63	3,521,233	-4.03(-6.64%)
May 02, 2023	65.99	66.77	60.57	60.66	1,589,946	-5.41(-8.19%)
May 01, 2023	64.70	66.16	64.56	66.07	854,702	+1.23(+1.90%)
Apr 28, 2023	61.51	64.99	60.64	64.84	1,050,019	+2.88(+4.65%)
Apr 27, 2023	63.01	63.44	61.85	61.96	684,489	-0.30(-0.48%)
Apr 26, 2023	63.32	64.09	61.91	62.26	803,433	-0.02(-0.03%)
Apr 25, 2023	64.91	64.91	62.03	62.28	730,363	-3.38(-5.15%)
Apr 24, 2023	67.02	67.82	64.24	65.66	1,060,644	-1.21(-1.81%)
Apr 21, 2023	66.53	67.18	65.87	66.87	1,188,099	+0.73(+1.10%)
Apr 20, 2023	66.48	67.55	65.72	66.14	824,356	-1.43(-2.12%)
Apr 19, 2023	68.77	69.44	67.45	67.57	948,658	-2.05(-2.94%)
Apr 18, 2023	72.00	72.76	69.49	69.62	815,110	-1.82(-2.55%)
Apr 17, 2023	71.75	71.96	70.45	71.44	619,633	-0.07(-0.10%)
Apr 14, 2023	70.87	71.95	69.81	71.51	958,322	+0.40(+0.56%)
Apr 13, 2023	70.57	71.93	70.57	71.11	831,751	+1.29(+1.85%)
Apr 12, 2023	72.42	73.16	69.65	69.82	691,318	-1.25(-1.76%)
Apr 11, 2023	71.51	72.38	70.27	71.07	743,250	-1.01(-1.40%)
Apr 10, 2023	71.57	72.32	70.09	72.08	1,011,128	-0.42(-0.58%)
Apr 06, 2023	71.92	72.58	69.77	72.50	772,841	+0.06(+0.08%)
Apr 05, 2023	73.50	73.58	70.27	72.44	2,211,539	-1.66(-2.24%)
Apr 04, 2023	70.80	74.42	70.71	74.10	2,006,639	+3.26(+4.60%)
Apr 03, 2023	71.78	72.06	70.19	70.84	856,103	-1.45(-2.01%)
Mar 31, 2023	69.27	73.45	68.54	72.29	2,078,768	+3.72(+5.43%)
Mar 30, 2023	65.91	68.69	65.91	68.57	1,633,795	+3.52(+5.41%)
Mar 29, 2023	63.26	65.47	62.98	65.05	1,102,457	+2.55(+4.08%)
Mar 28, 2023	62.23	63.31	61.60	62.50	821,454	-0.22(-0.35%)
Mar 27, 2023	63.29	64.53	62.12	62.72	648,924	-0.11(-0.18%)
Mar 24, 2023	63.71	63.94	62.02	62.83	1,199,608	+0.17(+0.27%)
Mar 23, 2023	63.06	64.11	62.20	62.66	720,095	+0.77(+1.24%)
Mar 22, 2023	64.29	64.78	61.85	61.89	1,209,439	-2.63(-4.08%)
Mar 21, 2023	61.65	64.80	61.38	64.52	1,208,542	+3.30(+5.39%)
Mar 20, 2023	60.28	61.62	59.43	61.22	1,325,991	+0.81(+1.34%)
Mar 17, 2023	61.69	62.86	60.13	60.41	1,107,488	-1.44(-2.33%)
Mar 16, 2023	62.44	63.20	61.16	61.85	1,180,446	-0.24(-0.39%)
Mar 15, 2023	62.22	62.70	60.83	62.09	1,300,102	-0.13(-0.21%)
Mar 14, 2023	61.75	63.44	61.40	62.22	1,486,062	+1.19(+1.95%)
Mar 13, 2023	61.61	62.80	60.02	61.03	1,278,928	-0.84(-1.36%)
Mar 10, 2023	63.47	63.65	60.69	61.87	1,511,246	-1.80(-2.83%)
Mar 09, 2023	64.90	66.84	62.84	63.67	2,218,242	-2.08(-3.16%)
Mar 08, 2023	66.73	67.49	65.26	65.75	1,742,663	-0.72(-1.08%)
Mar 07, 2023	68.13	68.69	66.29	66.47	876,765	-1.66(-2.44%)
Mar 06, 2023	67.51	69.15	66.38	68.13	1,224,476	+0.95(+1.41%)
Mar 03, 2023	66.27	68.10	66.09	67.18	2,811,454	+1.18(+1.79%)
Mar 02, 2023	65.50	66.62	64.65	66.00	1,168,435	+0.17(+0.26%)
Mar 01, 2023	66.22	66.93	65.00	65.83	1,697,738	-0.17(-0.26%)
Feb 28, 2023	68.30	69.61	65.92	66.00	2,369,841	-2.15(-3.15%)
Feb 27, 2023	71.84	72.84	67.59	68.15	2,534,381	-3.05(-4.28%)
Feb 24, 2023	72.09	74.76	70.77	71.20	1,677,307	-2.51(-3.41%)
Feb 23, 2023	79.80	79.80	69.65	73.71	4,443,864	-7.79(-9.56%)
Feb 22, 2023	79.74	82.14	79.45	81.50	1,458,727	+2.73(+3.47%)
Feb 21, 2023	79.06	79.67	77.49	78.77	1,851,718	-1.66(-2.06%)
Feb 17, 2023	81.89	82.00	78.99	80.43	1,762,380	-1.85(-2.25%)
Feb 16, 2023	82.00	83.84	81.28	82.28	1,892,343	-1.38(-1.65%)
Feb 15, 2023	78.87	83.92	78.74	83.66	1,019,300	+4.41(+5.56%)
Feb 14, 2023	77.41	79.49	76.55	79.25	1,507,263	+1.06(+1.36%)
Feb 13, 2023	78.46	79.34	77.65	78.19	1,214,147	+0.49(+0.63%)
Feb 10, 2023	79.90	80.35	76.58	77.70	1,278,646	-3.77(-4.63%)
Feb 09, 2023	84.05	84.57	81.15	81.47	813,328	-1.68(-2.02%)
Feb 08, 2023	84.47	85.36	83.06	83.15	737,751	-1.39(-1.64%)
Feb 07, 2023	81.16	84.76	79.90	84.54	750,059	+3.48(+4.29%)
Feb 06, 2023	81.85	83.57	81.02	81.06	896,386	-2.25(-2.70%)
Feb 03, 2023	82.10	85.48	81.43	83.31	1,236,288	-2.30(-2.69%)
Feb 02, 2023	85.12	86.49	82.61	85.61	1,109,243	+3.63(+4.43%)
Feb 01, 2023	78.92	83.15	78.33	81.98	1,439,222	+3.20(+4.06%)
Jan 31, 2023	76.83	78.95	76.64	78.78	1,113,892	+2.10(+2.74%)
Jan 30, 2023	76.75	77.84	75.61	76.68	574,689	-1.48(-1.89%)
Jan 27, 2023	77.49	78.99	75.76	78.16	1,265,188	-0.32(-0.41%)
Jan 26, 2023	78.94	80.16	77.31	78.48	1,233,246	+0.97(+1.25%)
Jan 25, 2023	73.63	77.63	72.51	77.51	1,832,269	+2.32(+3.09%)
Jan 24, 2023	74.41	76.36	73.91	75.19	1,785,661	+0.39(+0.52%)
Jan 23, 2023	74.49	75.10	72.95	74.80	1,297,767	+1.71(+2.34%)
Jan 20, 2023	70.76	73.93	69.98	73.09	1,198,968	+2.71(+3.85%)
Jan 19, 2023	69.98	71.79	69.71	70.38	1,201,589	-1.24(-1.73%)
Jan 18, 2023	74.75	74.97	71.25	71.62	1,587,885	-1.62(-2.21%)
Jan 17, 2023	71.58	74.34	70.96	73.24	818,453	+0.75(+1.03%)
Jan 13, 2023	70.06	73.89	70.06	72.49	1,098,281	+1.17(+1.64%)
Jan 12, 2023	71.35	71.55	68.50	71.32	829,215	+0.37(+0.52%)
Jan 11, 2023	71.27	71.50	69.44	70.95	1,028,378	+0.90(+1.28%)
Jan 10, 2023	69.83	70.33	68.62	70.05	730,671	-0.11(-0.16%)
Jan 09, 2023	68.50	71.89	68.50	70.16	1,178,526	+2.28(+3.36%)
Jan 06, 2023	67.54	68.78	64.60	67.88	1,123,526	+1.41(+2.12%)
Jan 05, 2023	67.20	67.69	65.60	66.47	947,549	-2.77(-4.00%)
Jan 04, 2023	70.50	71.06	68.75	69.24	748,971	-0.30(-0.43%)
Jan 03, 2023	69.69	70.89	67.20	69.54	1,279,821	+1.68(+2.48%)
Dec 30, 2022	66.59	68.34	66.38	67.86	452,212	+0.09(+0.13%)
Dec 29, 2022	66.42	68.24	66.18	67.77	831,296	+2.22(+3.39%)
Dec 28, 2022	65.25	66.69	64.72	65.55	529,869	-0.02(-0.03%)
Dec 27, 2022	65.58	65.91	63.51	65.57	1,171,542	-0.37(-0.56%)
Dec 23, 2022	65.97	65.97	64.60	65.94	604,863	-0.90(-1.35%)
Dec 22, 2022	66.47	66.93	64.94	66.84	699,080	-0.93(-1.37%)
Dec 21, 2022	68.92	69.50	66.87	67.77	1,485,823	-0.52(-0.76%)
Dec 20, 2022	66.31	68.66	66.08	68.29	851,585	+0.82(+1.22%)
Dec 19, 2022	70.64	70.65	66.53	67.47	1,377,935	-3.17(-4.49%)
Dec 16, 2022	70.16	71.39	69.89	70.64	2,966,949	+0.20(+0.28%)
Dec 15, 2022	71.55	73.37	70.03	70.44	1,228,335	-2.86(-3.90%)
Dec 14, 2022	70.96	74.90	70.96	73.30	1,834,208	+1.81(+2.53%)
Dec 13, 2022	72.00	74.95	69.80	71.49	1,730,019	+2.59(+3.76%)
Dec 12, 2022	66.51	69.64	65.91	68.90	1,505,450	+3.00(+4.55%)
Dec 09, 2022	65.55	66.86	65.07	65.90	1,181,398	-0.16(-0.24%)
Dec 08, 2022	65.00	67.16	64.16	66.06	1,136,428	+1.52(+2.36%)
Dec 07, 2022	64.32	65.70	63.45	64.54	868,478	+0.11(+0.17%)
Dec 06, 2022	65.53	65.53	63.02	64.43	821,528	-1.79(-2.70%)
Dec 05, 2022	67.13	68.88	65.04	66.22	1,309,684	-1.83(-2.69%)
Dec 02, 2022	65.52	68.63	64.51	68.05	1,562,234	+0.60(+0.89%)
Dec 01, 2022	64.64	67.94	64.12	67.45	1,893,820	+3.34(+5.21%)
Nov 30, 2022	59.55	64.78	59.35	64.11	1,781,812	+3.88(+6.44%)
Nov 29, 2022	61.41	62.30	59.89	60.23	1,011,279	-0.59(-0.97%)
Nov 28, 2022	60.00	61.97	60.00	60.82	1,398,534	+0.14(+0.23%)
Nov 25, 2022	60.09	61.23	59.38	60.68	449,798	+0.05(+0.08%)
Nov 23, 2022	59.53	61.78	58.67	60.63	1,181,526	+1.28(+2.16%)
Nov 22, 2022	56.31	59.68	55.88	59.35	1,494,511	+2.94(+5.21%)
Nov 21, 2022	56.63	58.00	56.02	56.41	671,087	-1.77(-3.04%)
Nov 18, 2022	59.26	60.00	56.76	58.18	847,819	+0.37(+0.64%)
Nov 17, 2022	58.54	59.79	57.41	57.81	1,127,789	-2.20(-3.67%)
Nov 16, 2022	62.59	62.76	58.91	60.01	2,297,106	-3.83(-6.00%)
Nov 15, 2022	64.62	65.71	63.14	63.84	1,667,810	+2.29(+3.72%)
Nov 14, 2022	62.88	62.97	59.73	61.55	1,111,831	-1.99(-3.13%)
Nov 11, 2022	61.74	64.71	61.38	63.54	2,189,328	+2.30(+3.76%)
Nov 10, 2022	57.82	62.67	57.82	61.24	2,683,867	+7.46(+13.87%)
Nov 09, 2022	53.38	54.84	52.23	53.78	2,476,131	-0.32(-0.59%)
Nov 08, 2022	48.38	56.76	48.07	54.10	8,208,669	+7.10(+15.11%)
Nov 07, 2022	49.60	49.84	46.61	47.00	3,791,661	-2.70(-5.43%)
Nov 04, 2022	53.51	53.69	48.21	49.70	2,962,476	-3.59(-6.74%)
Nov 03, 2022	54.20	55.07	52.88	53.29	1,598,691	-1.42(-2.60%)
Nov 02, 2022	59.56	60.04	54.44	54.71	2,119,682	-5.14(-8.59%)
Nov 01, 2022	61.65	62.34	59.42	59.85	1,153,834	-0.41(-0.68%)
Oct 31, 2022	60.48	61.36	59.22	60.26	1,404,520	-0.22(-0.36%)
Oct 28, 2022	59.91	60.78	57.77	60.48	730,879	+0.28(+0.47%)
Oct 27, 2022	60.58	62.77	59.49	60.20	1,056,126	+0.33(+0.55%)
Oct 26, 2022	58.68	62.87	57.52	59.87	1,541,104	+0.08(+0.13%)
Oct 25, 2022	57.68	60.07	57.68	59.79	1,427,184	+2.86(+5.02%)
Oct 24, 2022	56.21	56.96	53.24	56.93	1,661,953	+1.55(+2.80%)
Oct 21, 2022	54.79	55.55	52.90	55.38	1,340,582	+0.09(+0.16%)
Oct 20, 2022	55.79	57.54	54.75	55.29	922,424	-0.30(-0.54%)
Oct 19, 2022	58.35	58.39	55.03	55.59	969,048	-3.41(-5.78%)
Oct 18, 2022	60.58	60.83	58.53	59.00	969,904	+0.30(+0.51%)
Oct 17, 2022	57.01	59.82	56.54	58.70	1,215,912	+3.78(+6.88%)
Oct 14, 2022	55.78	57.11	54.14	54.92	1,507,708	-0.46(-0.83%)
Oct 13, 2022	52.21	56.52	50.88	55.38	1,704,272	+0.73(+1.34%)
Oct 12, 2022	54.69	55.39	53.36	54.65	2,402,551	+0.05(+0.09%)
Oct 11, 2022	56.03	57.76	53.63	54.60	3,713,921	-2.70(-4.71%)
Oct 10, 2022	65.97	66.34	57.00	57.30	8,837,507	-19.67(-25.56%)
Oct 07, 2022	78.99	79.65	76.33	76.97	702,555	-4.48(-5.50%)
Oct 06, 2022	79.93	81.85	79.85	81.45	580,292	+1.19(+1.48%)
Oct 05, 2022	77.82	81.02	77.40	80.26	729,046	+1.15(+1.45%)
Oct 04, 2022	78.46	79.97	77.84	79.11	1,455,045	+2.51(+3.28%)
Oct 03, 2022	75.11	77.00	74.06	76.60	947,124	+1.62(+2.16%)
Sep 30, 2022	76.17	77.84	74.93	74.98	1,062,581	-1.33(-1.74%)
Sep 29, 2022	76.07	76.38	74.64	76.31	822,418	-1.34(-1.73%)
Sep 28, 2022	76.19	78.60	75.73	77.65	1,195,272	+1.74(+2.29%)
Sep 27, 2022	76.24	77.80	75.51	75.91	686,887	+0.75(+1.00%)
Sep 26, 2022	75.45	77.80	74.72	75.16	827,969	-0.67(-0.88%)
Sep 23, 2022	76.21	77.88	74.48	75.83	1,120,093	-1.76(-2.27%)
Sep 22, 2022	78.64	79.31	76.58	77.59	1,182,648	-2.10(-2.64%)
Sep 21, 2022	81.80	83.89	79.41	79.69	742,348	-1.71(-2.10%)
Sep 20, 2022	82.02	82.61	80.55	81.40	923,162	-1.56(-1.88%)
Sep 19, 2022	81.22	83.08	80.34	82.96	1,067,397	+1.18(+1.44%)
Sep 16, 2022	83.17	83.42	80.65	81.78	1,122,572	-3.60(-4.22%)
Sep 15, 2022	84.64	87.19	84.51	85.38	693,330	-0.76(-0.88%)
Sep 14, 2022	87.15	87.52	85.36	86.14	906,043	-1.26(-1.44%)
Sep 13, 2022	89.03	89.21	85.42	87.40	1,213,972	-5.09(-5.50%)
Sep 12, 2022	91.55	93.30	91.55	92.49	931,560	+1.04(+1.14%)
Sep 09, 2022	89.28	91.88	88.64	91.45	1,053,006	+2.95(+3.33%)
Sep 08, 2022	86.65	88.97	85.10	88.50	1,104,565	+0.10(+0.11%)
Sep 07, 2022	88.16	88.93	85.66	88.40	1,244,118	-0.35(-0.39%)
Sep 06, 2022	91.03	92.42	88.26	88.75	1,044,315	-2.69(-2.94%)
Sep 02, 2022	97.34	97.63	90.27	91.44	1,381,148	-4.68(-4.87%)
Sep 01, 2022	96.49	98.10	93.47	96.12	634,451	-1.99(-2.03%)
Aug 31, 2022	101.06	102.66	97.04	98.11	720,415	-2.04(-2.04%)
Aug 30, 2022	100.22	101.41	98.00	100.15	628,609	+1.41(+1.43%)
Aug 29, 2022	99.21	101.22	97.57	98.74	937,769	-1.61(-1.60%)
Aug 26, 2022	104.18	104.18	99.99	100.35	859,387	-4.14(-3.96%)
Aug 25, 2022	103.19	105.00	101.36	104.49	372,062	+1.96(+1.91%)
Aug 24, 2022	103.30	105.20	102.02	102.53	704,873	-0.26(-0.25%)
Aug 23, 2022	105.96	107.73	102.62	102.79	813,690	-4.08(-3.82%)
Aug 22, 2022	107.25	108.77	105.70	106.87	400,681	-2.56(-2.34%)
Aug 19, 2022	111.74	111.85	107.80	109.43	619,874	-2.97(-2.64%)
Aug 18, 2022	112.12	112.66	110.10	112.40	511,552	+0.78(+0.70%)
Aug 17, 2022	111.25	112.81	109.27	111.62	558,178	-2.34(-2.05%)
Aug 16, 2022	114.20	114.90	111.60	113.96	1,057,384	-2.04(-1.76%)
Aug 15, 2022	115.25	117.61	114.67	116.00	662,804	-1.17(-1.00%)
Aug 12, 2022	117.15	118.14	115.30	117.17	360,286	+1.01(+0.87%)
Aug 11, 2022	119.33	120.39	114.62	116.16	834,631	-1.86(-1.58%)
Aug 10, 2022	117.25	118.84	114.85	118.02	959,752	+6.57(+5.90%)
Aug 09, 2022	114.93	116.06	110.31	111.45	1,371,872	-5.42(-4.64%)
Aug 08, 2022	117.42	120.29	116.45	116.87	722,501	-0.34(-0.29%)
Aug 05, 2022	113.16	118.48	112.95	117.21	978,187	+1.49(+1.29%)
Aug 04, 2022	116.74	116.99	113.22	115.72	879,413	-0.08(-0.07%)
Aug 03, 2022	112.69	117.29	112.69	115.80	1,215,530	+3.47(+3.09%)
Aug 02, 2022	105.04	112.50	104.96	112.33	1,671,621	+5.15(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services