Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 125.48 127.69 125.21 127.44 450,424 +1.98(+1.58%)
Aug 28, 2020 126.44 129.76 125.11 125.46 478,600 -0.69(-0.55%)
Aug 27, 2020 127.34 128.29 124.22 126.15 688,706 -2.17(-1.69%)
Aug 26, 2020 125.22 129.07 123.68 128.32 983,714 +4.54(+3.67%)
Aug 25, 2020 122.99 125.17 121.40 123.78 388,233 +0.65(+0.53%)
Aug 24, 2020 126.71 126.98 121.08 123.13 459,869 -2.28(-1.82%)
Aug 21, 2020 128.43 128.43 124.90 125.41 558,300 -2.68(-2.09%)
Aug 20, 2020 123.62 128.61 122.60 128.09 984,453 +3.50(+2.81%)
Aug 19, 2020 125.57 127.21 122.76 124.59 599,663 -0.35(-0.28%)
Aug 18, 2020 122.31 125.17 121.72 124.94 511,872 +2.70(+2.21%)
Aug 17, 2020 120.00 123.35 119.20 122.24 764,452 +3.04(+2.55%)
Aug 14, 2020 120.06 121.15 118.03 119.20 584,800 -0.25(-0.21%)
Aug 13, 2020 115.69 119.85 114.85 119.45 805,265 +4.35(+3.78%)
Aug 12, 2020 113.37 117.77 112.64 115.10 616,607 +2.73(+2.43%)
Aug 11, 2020 114.90 116.00 112.06 112.37 963,191 -3.47(-3.00%)
Aug 10, 2020 123.87 123.87 114.59 115.84 999,210 -7.43(-6.03%)
Aug 07, 2020 126.58 127.00 120.23 123.27 814,300 -3.89(-3.06%)
Aug 06, 2020 127.13 128.99 125.28 127.16 532,962 -1.14(-0.89%)
Aug 05, 2020 128.70 131.98 127.76 128.30 836,261 -0.97(-0.75%)
Aug 04, 2020 130.50 131.46 123.30 129.27 1,741,334 +0.14(+0.11%)
Aug 03, 2020 121.82 130.22 121.37 129.13 1,923,191 +8.31(+6.88%)
Jul 31, 2020 118.96 120.93 115.86 120.82 984,000 +3.40(+2.90%)
Jul 30, 2020 116.37 119.05 115.77 117.42 524,207 +1.27(+1.09%)
Jul 29, 2020 115.23 117.68 114.65 116.15 306,661 +2.17(+1.90%)
Jul 28, 2020 113.94 115.43 112.72 113.98 429,953 -0.37(-0.32%)
Jul 27, 2020 113.14 115.03 111.78 114.35 995,742 +2.91(+2.61%)
Jul 24, 2020 111.12 113.37 107.77 111.44 773,900 -1.38(-1.22%)
Jul 23, 2020 115.50 118.20 112.03 112.82 354,975 -2.76(-2.39%)
Jul 22, 2020 117.85 118.13 113.79 115.58 568,558 -0.48(-0.41%)
Jul 21, 2020 118.91 119.54 114.94 116.06 659,555 -2.18(-1.84%)
Jul 20, 2020 113.46 118.47 113.03 118.24 914,874 +6.18(+5.51%)
Jul 17, 2020 111.47 112.99 110.03 112.06 618,200 +1.50(+1.36%)
Jul 16, 2020 111.50 111.95 109.14 110.56 923,630 -2.17(-1.92%)
Jul 15, 2020 112.49 113.14 109.66 112.73 599,919 +0.22(+0.20%)
Jul 14, 2020 110.29 113.02 107.10 112.51 604,213 +1.73(+1.56%)
Jul 13, 2020 119.57 120.57 110.61 110.78 756,757 -8.28(-6.95%)
Jul 10, 2020 120.51 120.89 117.77 119.06 565,800 -1.88(-1.55%)
Jul 09, 2020 120.16 122.19 118.36 120.94 987,002 +2.74(+2.32%)
Jul 08, 2020 115.98 119.90 115.98 118.20 940,274 +3.52(+3.07%)
Jul 07, 2020 115.00 117.45 113.27 114.68 671,393 -0.67(-0.58%)
Jul 06, 2020 115.63 116.56 114.02 115.35 1,299,061 +1.77(+1.56%)
Jul 02, 2020 115.31 115.83 112.96 113.58 781,000 -0.55(-0.48%)
Jul 01, 2020 111.21 115.11 109.69 114.13 703,469 +3.46(+3.13%)
Jun 30, 2020 107.95 111.25 107.40 110.67 934,541 +2.95(+2.74%)
Jun 29, 2020 108.00 108.31 104.11 107.72 1,090,826 +0.00(+0.00%)
Jun 26, 2020 107.81 108.85 104.89 107.72 8,074,800 +0.75(+0.70%)
Jun 25, 2020 103.34 107.16 102.19 106.97 933,817 +3.33(+3.21%)
Jun 24, 2020 106.27 108.09 101.89 103.64 895,062 -2.89(-2.71%)
Jun 23, 2020 109.51 109.90 105.71 106.53 1,154,600 -2.10(-1.93%)
Jun 22, 2020 102.14 108.99 100.20 108.63 2,794,315 +7.84(+7.78%)
Jun 19, 2020 104.48 104.48 100.60 100.79 2,778,300 -2.27(-2.20%)
Jun 18, 2020 105.38 106.02 102.55 103.06 957,188 -0.46(-0.44%)
Jun 17, 2020 104.67 106.21 102.71 103.52 660,145 -0.62(-0.60%)
Jun 16, 2020 104.23 104.83 102.26 104.14 672,347 +0.56(+0.54%)
Jun 15, 2020 100.40 103.83 99.29 103.58 685,909 +2.66(+2.64%)
Jun 12, 2020 102.57 102.86 98.41 100.92 1,079,600 -0.30(-0.30%)
Jun 11, 2020 99.11 103.12 98.00 101.22 1,272,000 +0.58(+0.58%)
Jun 10, 2020 98.78 102.04 97.29 100.64 1,440,717 +4.57(+4.76%)
Jun 09, 2020 97.55 98.91 95.15 96.07 1,123,664 -0.92(-0.95%)
Jun 08, 2020 96.61 97.59 93.61 96.99 1,140,694 -0.25(-0.26%)
Jun 05, 2020 94.01 97.85 92.50 97.24 1,991,100 +2.52(+2.66%)
Jun 04, 2020 100.10 101.19 93.87 94.72 1,734,442 -6.10(-6.05%)
Jun 03, 2020 106.44 106.54 100.76 100.82 968,972 -6.25(-5.84%)
Jun 02, 2020 108.24 108.92 105.06 107.07 992,025 -0.16(-0.15%)
Jun 01, 2020 104.04 108.17 103.31 107.23 987,685 +3.03(+2.91%)
May 29, 2020 101.05 104.33 99.81 104.20 1,120,500 +3.30(+3.27%)
May 28, 2020 98.13 102.27 97.84 100.90 997,856 +2.29(+2.32%)
May 27, 2020 95.99 98.84 93.25 98.61 1,232,746 +2.73(+2.85%)
May 26, 2020 105.48 106.46 95.66 95.88 1,488,919 -8.83(-8.43%)
May 22, 2020 103.01 106.52 102.81 104.71 2,906,300 +1.37(+1.33%)
May 21, 2020 102.62 104.36 100.14 103.34 877,764 -0.31(-0.30%)
May 20, 2020 105.83 105.83 102.75 103.65 1,002,456 -0.15(-0.14%)
May 19, 2020 103.43 106.04 102.59 103.80 839,660 +0.15(+0.14%)
May 18, 2020 107.40 107.96 102.03 103.65 1,015,828 -2.56(-2.41%)
May 15, 2020 102.95 106.72 102.44 106.21 1,106,700 +3.13(+3.04%)
May 14, 2020 100.22 103.15 99.30 103.08 816,259 +2.25(+2.23%)
May 13, 2020 104.99 105.99 99.19 100.83 974,004 -3.45(-3.31%)
May 12, 2020 105.41 107.09 102.58 104.28 1,098,835 -0.90(-0.86%)
May 11, 2020 104.75 106.94 104.05 105.18 899,755 +0.65(+0.62%)
May 08, 2020 103.85 104.87 101.69 104.53 737,300 +0.67(+0.65%)
May 07, 2020 104.81 105.49 102.22 103.86 1,222,014 -1.24(-1.18%)
May 06, 2020 97.10 106.16 96.41 105.10 2,006,937 +9.08(+9.46%)
May 05, 2020 89.11 96.23 89.00 96.02 3,498,507 +7.33(+8.26%)
May 04, 2020 91.97 96.26 88.69 88.69 1,694,807 -3.14(-3.42%)
May 01, 2020 91.73 93.48 89.64 91.83 1,041,400 -0.84(-0.91%)
Apr 30, 2020 94.30 94.98 92.57 92.67 1,032,133 -1.44(-1.53%)
Apr 29, 2020 96.46 97.49 93.69 94.11 1,718,154 -2.11(-2.19%)
Apr 28, 2020 99.96 99.96 93.16 96.22 1,244,699 -1.54(-1.58%)
Apr 27, 2020 98.37 99.17 96.78 97.76 595,504 +0.47(+0.48%)
Apr 24, 2020 96.66 98.71 94.65 97.29 565,300 +1.23(+1.28%)
Apr 23, 2020 96.30 97.83 94.44 96.06 968,054 +0.42(+0.44%)
Apr 22, 2020 94.01 95.99 93.05 95.64 859,970 +1.97(+2.10%)
Apr 21, 2020 93.95 94.72 87.77 93.67 1,766,341 -1.09(-1.15%)
Apr 20, 2020 91.50 96.24 91.16 94.76 1,227,365 +2.46(+2.67%)
Apr 17, 2020 91.03 93.88 88.51 92.30 1,993,700 +1.41(+1.55%)
Apr 16, 2020 87.89 91.47 87.24 90.89 1,973,743 +4.91(+5.71%)
Apr 15, 2020 82.37 86.11 80.01 85.98 1,114,844 +2.97(+3.58%)
Apr 14, 2020 82.40 84.28 81.80 83.01 655,644 +3.05(+3.81%)
Apr 13, 2020 78.16 80.64 77.88 79.96 684,712 +1.61(+2.05%)
Apr 09, 2020 79.55 82.97 77.72 78.35 1,650,200 -1.45(-1.82%)
Apr 08, 2020 77.96 80.82 77.46 79.80 811,930 +3.02(+3.93%)
Apr 07, 2020 79.56 80.67 74.42 76.78 1,183,616 -1.19(-1.53%)
Apr 06, 2020 75.47 78.30 74.18 77.97 952,861 +4.07(+5.51%)
Apr 03, 2020 75.00 76.07 72.33 73.90 908,400 -1.66(-2.20%)
Apr 02, 2020 72.83 76.56 71.68 75.56 1,012,170 +1.82(+2.47%)
Apr 01, 2020 73.90 74.99 71.82 73.74 1,357,790 -2.72(-3.56%)
Mar 31, 2020 75.88 81.73 74.45 76.46 2,126,056 +0.18(+0.24%)
Mar 30, 2020 75.37 78.80 73.71 76.28 1,850,799 +2.75(+3.74%)
Mar 27, 2020 72.80 77.43 70.73 73.53 885,700 -0.71(-0.96%)
Mar 26, 2020 70.24 75.21 69.35 74.24 883,513 +4.38(+6.27%)
Mar 25, 2020 70.92 73.44 68.65 69.86 1,464,201 -1.14(-1.61%)
Mar 24, 2020 69.50 75.39 67.48 71.00 1,280,662 +4.21(+6.30%)
Mar 23, 2020 62.94 67.66 60.62 66.79 1,332,711 +4.20(+6.71%)
Mar 20, 2020 64.00 68.03 61.33 62.59 1,567,800 -0.21(-0.33%)
Mar 19, 2020 62.75 66.15 59.01 62.80 1,112,158 +0.03(+0.05%)
Mar 18, 2020 61.75 65.65 59.78 62.77 1,019,575 -2.69(-4.11%)
Mar 17, 2020 57.02 66.27 57.02 65.46 1,574,627 +9.01(+15.96%)
Mar 16, 2020 54.37 58.75 52.51 56.45 2,109,134 -6.90(-10.89%)
Mar 13, 2020 63.40 64.38 56.27 63.35 1,130,400 +2.40(+3.94%)
Mar 12, 2020 62.63 64.30 59.34 60.95 1,153,271 -6.31(-9.38%)
Mar 11, 2020 68.56 69.75 66.04 67.26 673,081 -2.74(-3.91%)
Mar 10, 2020 68.23 70.00 65.42 70.00 996,198 +3.85(+5.82%)
Mar 09, 2020 67.42 69.32 63.15 66.15 1,375,309 -5.82(-8.09%)
Mar 06, 2020 71.56 73.43 68.79 71.97 1,203,800 -1.60(-2.17%)
Mar 05, 2020 71.91 73.88 71.71 73.57 1,294,372 +0.36(+0.49%)
Mar 04, 2020 73.55 73.97 72.28 73.21 849,397 +0.71(+0.98%)
Mar 03, 2020 73.16 75.40 70.76 72.50 1,194,761 -0.38(-0.52%)
Mar 02, 2020 74.06 74.26 71.19 72.88 1,052,246 -0.15(-0.21%)
Feb 28, 2020 69.55 73.18 69.49 73.03 1,191,800 +1.28(+1.78%)
Feb 27, 2020 71.93 73.71 70.90 71.75 1,290,364 -2.30(-3.11%)
Feb 26, 2020 74.43 76.33 73.31 74.05 917,509 +0.02(+0.03%)
Feb 25, 2020 74.05 75.47 73.00 74.03 1,083,374 +1.74(+2.41%)
Feb 24, 2020 69.15 72.93 68.45 72.29 858,882 -0.96(-1.31%)
Feb 21, 2020 74.86 75.36 72.33 73.25 803,700 -1.87(-2.49%)
Feb 20, 2020 77.38 78.50 73.23 75.12 1,691,262 -3.63(-4.61%)
Feb 19, 2020 77.53 80.58 77.53 78.75 1,456,475 +1.81(+2.35%)
Feb 18, 2020 76.49 77.44 75.68 76.94 1,183,893 +0.35(+0.46%)
Feb 14, 2020 76.20 76.87 75.97 76.59 298,600 +0.61(+0.80%)
Feb 13, 2020 75.30 76.47 75.27 75.98 315,291 +0.35(+0.46%)
Feb 12, 2020 75.74 76.55 74.11 75.63 568,122 +0.46(+0.61%)
Feb 11, 2020 76.30 76.38 74.68 75.17 285,655 -0.71(-0.94%)
Feb 10, 2020 74.08 76.11 73.89 75.88 383,562 +1.96(+2.65%)
Feb 07, 2020 73.50 74.48 73.21 73.92 586,400 -0.06(-0.08%)
Feb 06, 2020 73.31 74.52 72.50 73.98 303,915 +0.70(+0.96%)
Feb 05, 2020 76.54 76.54 72.91 73.28 701,311 -1.89(-2.51%)
Feb 04, 2020 74.04 75.67 73.32 75.17 795,309 +2.42(+3.33%)
Feb 03, 2020 72.27 72.95 71.82 72.75 594,686 +1.02(+1.42%)
Jan 31, 2020 72.44 72.50 70.69 71.73 557,100 -0.95(-1.31%)
Jan 30, 2020 71.09 72.74 71.01 72.68 295,864 +1.04(+1.45%)
Jan 29, 2020 72.85 72.92 71.58 71.64 355,627 -0.60(-0.83%)
Jan 28, 2020 71.06 72.52 70.66 72.24 505,384 +1.55(+2.20%)
Jan 27, 2020 69.24 70.89 68.37 70.69 660,961 -0.19(-0.26%)
Jan 24, 2020 71.33 72.90 70.21 70.87 456,200 +0.07(+0.10%)
Jan 23, 2020 71.31 71.84 70.71 70.80 814,145 -0.69(-0.97%)
Jan 22, 2020 73.77 74.37 71.38 71.49 580,057 -1.66(-2.27%)
Jan 21, 2020 73.47 74.43 73.08 73.15 464,599 -0.43(-0.58%)
Jan 17, 2020 73.97 74.25 72.95 73.58 509,700 +0.27(+0.37%)
Jan 16, 2020 73.27 74.05 72.99 73.31 465,369 +0.59(+0.81%)
Jan 15, 2020 72.14 73.29 72.08 72.72 369,621 +0.80(+1.11%)
Jan 14, 2020 72.62 72.79 70.91 71.92 528,868 -0.70(-0.96%)
Jan 13, 2020 71.45 73.70 71.38 72.62 767,169 +1.47(+2.07%)
Jan 10, 2020 71.39 71.66 70.21 71.15 485,600 -0.05(-0.08%)
Jan 09, 2020 70.78 71.43 70.29 71.20 2,743,547 +1.00(+1.43%)
Jan 08, 2020 68.79 70.45 68.23 70.20 649,742 +2.29(+3.37%)
Jan 07, 2020 68.08 68.80 67.86 67.91 566,780 -0.42(-0.61%)
Jan 06, 2020 66.27 68.56 66.14 68.33 570,703 +1.32(+1.97%)
Jan 03, 2020 66.08 67.73 66.08 67.01 316,800 +0.25(+0.37%)
Jan 02, 2020 66.10 67.22 65.56 66.76 702,813 +1.18(+1.80%)
Dec 31, 2019 64.91 66.00 64.60 65.58 431,400 +0.29(+0.44%)
Dec 30, 2019 66.37 66.49 64.79 65.29 288,411 -1.29(-1.94%)
Dec 27, 2019 67.33 67.42 66.22 66.58 293,700 -0.41(-0.61%)
Dec 26, 2019 66.42 67.57 66.30 66.99 279,494 +0.42(+0.63%)
Dec 24, 2019 66.27 67.01 65.91 66.57 171,900 +0.53(+0.80%)
Dec 23, 2019 66.66 67.00 65.64 66.04 320,843 -0.44(-0.66%)
Dec 20, 2019 67.05 67.34 66.20 66.48 1,107,800 -0.51(-0.76%)
Dec 19, 2019 65.95 67.88 65.53 66.99 880,789 +1.52(+2.32%)
Dec 18, 2019 66.30 66.65 65.41 65.47 516,998 -1.12(-1.68%)
Dec 17, 2019 66.97 67.36 66.25 66.59 481,143 -0.16(-0.24%)
Dec 16, 2019 66.79 67.67 66.50 66.75 630,589 +0.77(+1.17%)
Dec 13, 2019 64.94 66.46 64.63 65.98 309,600 +0.91(+1.40%)
Dec 12, 2019 64.93 65.84 64.43 65.07 472,580 -0.30(-0.46%)
Dec 11, 2019 65.96 65.96 64.13 65.37 449,195 -0.37(-0.56%)
Dec 10, 2019 66.30 66.61 65.38 65.74 260,327 -0.37(-0.56%)
Dec 09, 2019 65.62 67.39 65.57 66.11 481,860 -0.02(-0.03%)
Dec 06, 2019 67.16 67.26 65.85 66.13 521,000 -0.63(-0.94%)
Dec 05, 2019 67.44 67.71 66.30 66.76 216,862 -0.41(-0.61%)
Dec 04, 2019 67.10 68.18 66.72 67.17 716,756 +0.27(+0.40%)
Dec 03, 2019 65.45 67.22 65.35 66.90 434,638 +0.15(+0.22%)
Dec 02, 2019 68.17 68.17 65.68 66.75 533,671 -1.42(-2.08%)
Nov 29, 2019 68.89 69.02 67.92 68.17 149,500 -0.90(-1.30%)
Nov 27, 2019 67.88 69.72 66.75 69.07 567,500 +1.54(+2.28%)
Nov 26, 2019 68.76 69.86 67.43 67.53 889,032 -0.89(-1.30%)
Nov 25, 2019 66.11 68.53 65.72 68.42 877,436 +2.97(+4.53%)
Nov 22, 2019 66.05 66.57 65.32 65.45 461,800 -0.08(-0.11%)
Nov 21, 2019 65.29 66.19 64.97 65.53 495,917 +0.37(+0.57%)
Nov 20, 2019 63.56 65.40 63.33 65.16 752,334 +1.36(+2.13%)
Nov 19, 2019 63.26 64.41 61.79 63.80 751,399 -1.00(-1.54%)
Nov 18, 2019 65.04 66.13 64.66 64.80 534,914 -0.61(-0.93%)
Nov 15, 2019 63.62 65.58 63.28 65.41 732,200 +2.09(+3.30%)
Nov 14, 2019 64.10 64.33 62.72 63.32 674,054 -0.41(-0.64%)
Nov 13, 2019 63.00 64.12 62.30 63.73 537,464 +1.68(+2.71%)
Nov 12, 2019 61.63 62.94 61.40 62.05 555,607 +0.42(+0.68%)
Nov 11, 2019 60.12 61.82 59.71 61.63 355,377 +0.97(+1.60%)
Nov 08, 2019 60.36 61.08 58.94 60.66 393,300 +0.29(+0.48%)
Nov 07, 2019 60.34 61.86 59.60 60.37 755,623 +0.01(+0.02%)
Nov 06, 2019 60.94 63.73 59.58 60.36 2,783,963 +4.93(+8.89%)
Nov 05, 2019 55.86 56.35 53.80 55.43 1,115,748 -0.03(-0.05%)
Nov 04, 2019 56.99 58.08 55.06 55.46 740,642 -0.95(-1.68%)
Nov 01, 2019 55.74 57.19 55.36 56.41 578,300 +0.90(+1.62%)
Oct 31, 2019 57.50 57.50 55.14 55.51 415,008 -1.72(-3.01%)
Oct 30, 2019 55.65 57.31 54.67 57.23 824,167 +1.56(+2.80%)
Oct 29, 2019 55.74 56.66 55.17 55.67 325,313 -0.28(-0.50%)
Oct 28, 2019 55.40 56.47 54.60 55.95 314,257 +0.67(+1.21%)
Oct 25, 2019 54.87 55.54 53.91 55.28 237,600 +0.48(+0.88%)
Oct 24, 2019 53.70 55.53 53.01 54.80 362,466 +1.63(+3.07%)
Oct 23, 2019 52.14 54.35 51.91 53.17 421,166 +1.03(+1.98%)
Oct 22, 2019 54.46 55.18 51.48 52.14 606,790 -1.87(-3.46%)
Oct 21, 2019 54.00 54.85 53.23 54.01 645,955 +0.17(+0.32%)
Oct 18, 2019 56.12 56.64 51.45 53.84 1,122,300 -2.63(-4.66%)
Oct 17, 2019 55.81 56.65 55.32 56.47 390,809 +0.75(+1.35%)
Oct 16, 2019 56.32 56.32 54.13 55.72 520,708 -1.14(-2.00%)
Oct 15, 2019 56.09 57.16 55.95 56.86 373,156 +0.91(+1.63%)
Oct 14, 2019 55.61 56.64 55.35 55.95 215,530 +0.37(+0.67%)
Oct 11, 2019 55.49 56.15 55.13 55.58 301,000 +0.85(+1.55%)
Oct 10, 2019 54.93 55.63 53.97 54.73 431,331 -0.44(-0.80%)
Oct 09, 2019 53.76 55.37 53.47 55.17 618,975 +2.15(+4.06%)
Oct 08, 2019 56.36 56.74 52.90 53.02 990,655 -3.77(-6.64%)
Oct 07, 2019 56.25 57.34 54.88 56.79 584,441 +1.39(+2.51%)
Oct 04, 2019 54.28 55.68 54.16 55.40 671,200 +1.54(+2.86%)
Oct 03, 2019 52.23 54.00 50.73 53.86 1,362,271 +1.88(+3.62%)
Oct 02, 2019 52.00 52.42 51.34 51.98 543,041 -0.55(-1.05%)
Oct 01, 2019 54.10 54.10 52.23 52.53 538,686 -1.21(-2.25%)
Sep 30, 2019 54.00 54.21 53.06 53.74 793,381 -0.17(-0.32%)
Sep 27, 2019 56.50 56.50 53.20 53.91 660,600 -2.23(-3.97%)
Sep 26, 2019 56.98 56.98 55.14 56.14 284,461 +0.16(+0.29%)
Sep 25, 2019 55.86 56.16 54.14 55.98 648,133 +0.17(+0.30%)
Sep 24, 2019 57.93 58.35 55.42 55.81 747,381 -1.98(-3.43%)
Sep 23, 2019 58.54 58.69 57.41 57.79 325,362 -0.64(-1.10%)
Sep 20, 2019 58.06 59.15 57.62 58.43 950,900 +0.43(+0.74%)
Sep 19, 2019 55.86 58.10 55.22 58.00 810,746 +0.02(+0.03%)
Sep 18, 2019 56.72 58.38 55.49 57.98 944,286 +1.33(+2.35%)
Sep 17, 2019 54.82 56.94 54.81 56.65 879,015 +1.94(+3.55%)
Sep 16, 2019 53.26 55.00 52.80 54.71 725,104 +0.78(+1.45%)
Sep 13, 2019 55.02 55.02 53.50 53.93 620,000 -1.21(-2.19%)
Sep 12, 2019 56.22 56.44 53.88 55.14 1,271,942 -0.49(-0.88%)
Sep 11, 2019 56.72 57.83 55.19 55.63 790,076 -0.65(-1.15%)
Sep 10, 2019 58.28 58.47 55.64 56.28 1,045,066 -2.62(-4.45%)
Sep 09, 2019 61.73 61.73 57.95 58.90 740,482 -2.75(-4.46%)
Sep 06, 2019 61.58 62.49 60.76 61.65 497,400 +0.40(+0.65%)
Sep 05, 2019 61.88 62.15 59.81 61.25 523,374 -1.05(-1.69%)
Sep 04, 2019 62.06 62.69 61.61 62.30 571,091 +0.65(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.