Aldeyra Therapeu (NQ: ALDX )

5.460 +0.260 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.47 11.53 11.17 11.33 500,923 -0.08(-0.70%)
Jun 29, 2021 11.98 12.01 11.37 11.41 532,737 -0.51(-4.28%)
Jun 28, 2021 11.55 11.96 11.53 11.92 656,464 +0.45(+3.92%)
Jun 25, 2021 11.32 11.71 11.29 11.47 6,824,546 +0.22(+1.96%)
Jun 24, 2021 11.25 11.35 11.13 11.25 995,421 +0.02(+0.18%)
Jun 23, 2021 11.34 11.50 11.18 11.23 1,386,797 -0.08(-0.71%)
Jun 22, 2021 12.12 12.12 11.24 11.31 953,279 -0.56(-4.72%)
Jun 21, 2021 12.10 12.20 11.80 11.87 806,702 -0.05(-0.42%)
Jun 18, 2021 11.83 12.23 11.76 11.92 1,436,655 -0.23(-1.89%)
Jun 17, 2021 11.89 12.29 11.87 12.15 429,678 +0.20(+1.67%)
Jun 16, 2021 11.96 12.11 11.52 11.95 608,294 -0.09(-0.75%)
Jun 15, 2021 12.30 12.38 11.91 12.04 604,132 -0.25(-2.03%)
Jun 14, 2021 12.44 12.54 12.16 12.29 883,495 -0.05(-0.41%)
Jun 11, 2021 12.53 12.73 12.27 12.34 328,150 -0.07(-0.56%)
Jun 10, 2021 12.58 12.78 12.30 12.41 493,195 -0.16(-1.27%)
Jun 09, 2021 13.13 13.18 12.42 12.57 1,253,833 -0.40(-3.08%)
Jun 08, 2021 13.00 13.06 12.66 12.97 735,689 +0.06(+0.46%)
Jun 07, 2021 12.72 13.18 12.63 12.91 1,116,178 +0.27(+2.14%)
Jun 04, 2021 12.59 12.89 12.49 12.64 476,779 +0.15(+1.20%)
Jun 03, 2021 12.50 12.66 12.33 12.49 386,557 -0.05(-0.40%)
Jun 02, 2021 12.25 12.54 12.15 12.54 648,144 +0.30(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.