Indicators

Aldeyra Therapeu (NQ: ALDX )

3.930 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	3.830	3.520	3.620	405,916	-0.07(-1.90%)
Feb 28, 2024	3.730	3.850	3.650	3.690	510,548	-0.08(-2.12%)
Feb 27, 2024	3.730	3.830	3.645	3.770	558,852	+0.11(+3.01%)
Feb 26, 2024	3.480	3.660	3.470	3.660	357,410	+0.17(+4.87%)
Feb 23, 2024	3.540	3.540	3.445	3.490	269,491	-0.05(-1.41%)
Feb 22, 2024	3.350	3.580	3.330	3.540	340,847	+0.19(+5.67%)
Feb 21, 2024	3.420	3.466	3.280	3.350	251,185	-0.09(-2.62%)
Feb 20, 2024	3.510	3.700	3.420	3.440	414,239	-0.15(-4.18%)
Feb 16, 2024	3.580	3.680	3.525	3.590	501,618	-0.01(-0.28%)
Feb 15, 2024	3.420	3.600	3.390	3.600	555,274	+0.20(+5.88%)
Feb 14, 2024	3.220	3.408	3.201	3.400	372,027	+0.22(+6.92%)
Feb 13, 2024	3.360	3.370	3.152	3.180	522,682	-0.21(-6.19%)
Feb 12, 2024	3.340	3.420	3.290	3.390	374,704	+0.09(+2.73%)
Feb 09, 2024	3.260	3.350	3.230	3.300	280,020	+0.07(+2.17%)
Feb 08, 2024	3.240	3.290	3.150	3.230	289,486	-0.01(-0.31%)
Feb 07, 2024	3.320	3.320	3.195	3.240	333,822	-0.10(-2.99%)
Feb 06, 2024	3.100	3.340	3.100	3.340	356,009	+0.22(+7.05%)
Feb 05, 2024	3.150	3.180	3.060	3.120	271,249	-0.06(-1.89%)
Feb 02, 2024	3.130	3.200	3.070	3.180	352,063	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.