Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.25 25.92 24.25 25.57 691,269 +1.45(+6.01%)
Mar 30, 2021 23.13 24.78 22.60 24.12 2,263,178 +0.87(+3.74%)
Mar 29, 2021 24.07 24.44 22.82 23.25 475,164 -0.84(-3.49%)
Mar 26, 2021 24.04 24.30 23.14 24.09 533,100 +0.12(+0.50%)
Mar 25, 2021 22.50 24.11 21.79 23.97 1,012,876 +1.06(+4.63%)
Mar 24, 2021 24.40 24.70 22.76 22.91 786,676 -1.42(-5.84%)
Mar 23, 2021 26.18 26.33 24.21 24.33 687,129 -2.00(-7.60%)
Mar 22, 2021 26.16 27.00 26.05 26.33 873,905 +0.27(+1.04%)
Mar 19, 2021 26.30 26.91 25.12 26.06 1,266,000 -0.45(-1.70%)
Mar 18, 2021 28.49 28.56 26.40 26.51 869,831 -2.23(-7.76%)
Mar 17, 2021 28.00 28.94 27.30 28.74 623,262 +0.49(+1.73%)
Mar 16, 2021 28.34 28.64 27.59 28.25 702,253 +0.15(+0.53%)
Mar 15, 2021 27.80 28.69 27.66 28.10 593,809 +0.30(+1.08%)
Mar 12, 2021 26.97 27.89 26.57 27.80 956,100 +0.66(+2.43%)
Mar 11, 2021 26.43 27.33 25.74 27.14 610,131 +1.14(+4.38%)
Mar 10, 2021 28.48 29.18 25.96 26.00 734,561 -1.96(-7.01%)
Mar 09, 2021 26.97 28.27 26.97 27.96 472,511 +1.34(+5.03%)
Mar 08, 2021 28.18 28.25 26.41 26.62 711,202 -0.78(-2.85%)
Mar 05, 2021 27.64 27.96 25.28 27.40 1,076,000 +0.34(+1.26%)
Mar 04, 2021 28.45 29.00 26.81 27.06 1,017,162 -1.94(-6.69%)
Mar 03, 2021 29.50 29.90 28.20 29.00 1,176,698 -0.51(-1.73%)
Mar 02, 2021 29.73 29.90 27.88 29.51 1,922,221 +0.63(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.