Indicators

Tucows Inc Cl A (NQ: TCX )

18.97 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.43	12.46	12.07	12.24	47,053	-0.23(-1.84%)
Jun 27, 2014	12.79	12.82	12.39	12.47	42,192	-0.42(-3.26%)
Jun 26, 2014	12.80	12.93	12.75	12.89	24,672	-0.05(-0.39%)
Jun 25, 2014	13.03	13.03	12.93	12.94	34,349	-0.12(-0.92%)
Jun 24, 2014	13.38	13.38	13.04	13.06	44,167	-0.35(-2.61%)
Jun 23, 2014	13.59	13.69	13.30	13.41	15,404	-0.18(-1.32%)
Jun 20, 2014	13.75	14.06	13.37	13.59	5,109	-0.21(-1.52%)
Jun 19, 2014	13.65	14.00	13.26	13.80	24,793	+0.21(+1.55%)
Jun 18, 2014	13.70	13.75	13.52	13.59	24,776	-0.17(-1.24%)
Jun 17, 2014	13.85	14.00	13.75	13.76	27,397	-0.13(-0.94%)
Jun 16, 2014	13.71	13.97	13.24	13.89	28,614	+0.09(+0.65%)
Jun 13, 2014	13.56	13.80	13.56	13.80	20,764	+0.13(+0.95%)
Jun 12, 2014	14.14	14.40	13.66	13.67	39,449	-0.58(-4.07%)
Jun 11, 2014	14.00	14.25	14.00	14.25	109,661	+0.29(+2.08%)
Jun 10, 2014	13.95	14.02	13.80	13.96	32,492	+0.24(+1.75%)
Jun 06, 2014	13.44	13.89	13.44	13.72	22,111	+0.42(+3.16%)
Jun 05, 2014	13.40	13.40	13.25	13.30	21,646	-0.13(-0.97%)
Jun 04, 2014	13.41	13.54	13.27	13.43	13,558	+0.09(+0.67%)
Jun 03, 2014	13.55	13.83	13.17	13.34	19,610	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.