Indicators

Tucows Inc Cl A (NQ: TCX )

18.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.51	67.70	65.05	67.18	39,441	-0.12(-0.18%)
Feb 25, 2022	68.13	67.80	66.33	67.30	29,733	-0.72(-1.06%)
Feb 24, 2022	68.50	69.07	66.92	68.02	45,873	-1.60(-2.30%)
Feb 23, 2022	70.75	71.06	69.34	69.62	29,173	-0.58(-0.83%)
Feb 22, 2022	72.44	73.09	69.67	70.20	30,175	-2.50(-3.44%)
Feb 18, 2022				72.70	0	-1.94(-2.60%)
Feb 17, 2022	76.88	77.15	74.55	74.64	24,670	-2.86(-3.69%)
Feb 16, 2022	77.31	77.70	76.25	77.50	22,615	-0.16(-0.21%)
Feb 15, 2022	77.11	78.49	77.11	77.66	41,501	+0.85(+1.11%)
Feb 14, 2022	76.63	78.40	76.11	76.81	29,692	+0.01(+0.01%)
Feb 11, 2022	75.82	78.87	75.82	76.80	39,407	+0.10(+0.13%)
Feb 10, 2022	77.60	78.91	76.25	76.70	29,771	-1.71(-2.18%)
Feb 09, 2022	77.47	79.53	77.47	78.41	25,158	+1.08(+1.40%)
Feb 08, 2022	75.93	78.07	75.93	77.33	16,149	+1.13(+1.48%)
Feb 07, 2022	76.43	76.87	75.65	76.20	22,630	-0.28(-0.37%)
Feb 04, 2022	78.31	78.47	76.10	76.48	19,210	-1.92(-2.45%)
Feb 03, 2022	79.90	80.06	78.40	78.40	27,152	-1.03(-1.30%)
Feb 02, 2022	79.27	80.09	78.22	79.43	61,387	+0.73(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.