Indicators

Tucows Inc Cl A (NQ: TCX )

18.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.05	70.05	70.05	0	+1.15(+1.67%)
Dec 28, 2017	69.65	70.00	68.60	68.90	49,960	-0.40(-0.58%)
Dec 27, 2017	68.50	69.80	68.50	69.30	50,896	+0.55(+0.80%)
Dec 26, 2017	68.95	70.10	68.59	68.75	77,019	+0.15(+0.22%)
Dec 22, 2017	66.00	68.78	65.60	68.60	151,943	+2.55(+3.86%)
Dec 21, 2017	67.35	68.75	65.75	66.05	123,569	-1.00(-1.49%)
Dec 20, 2017	65.80	67.55	65.50	67.05	80,330	+1.65(+2.52%)
Dec 19, 2017	65.35	65.80	64.60	65.40	62,017	-0.05(-0.08%)
Dec 18, 2017	64.65	65.85	64.30	65.45	62,476	+1.35(+2.11%)
Dec 15, 2017	62.05	64.58	62.00	64.10	122,395	+2.05(+3.30%)
Dec 14, 2017	62.35	63.40	61.85	62.05	49,858	-0.15(-0.24%)
Dec 13, 2017	62.05	63.35	61.60	62.20	50,743	+0.30(+0.48%)
Dec 12, 2017	62.10	62.85	61.70	61.90	56,539	+0.05(+0.08%)
Dec 11, 2017	61.40	62.25	61.15	61.85	48,138	+0.75(+1.23%)
Dec 08, 2017	62.30	62.90	61.00	61.10	49,847	-0.70(-1.13%)
Dec 07, 2017	62.30	62.95	61.35	61.80	45,508	-0.85(-1.36%)
Dec 06, 2017	63.00	63.40	61.90	62.65	53,872	-0.35(-0.56%)
Dec 05, 2017	62.85	64.55	62.20	63.00	76,493	+0.00(+0.00%)
Dec 04, 2017	63.80	64.65	62.73	63.00	145,457	-0.75(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.