Indicators

Tucows Inc Cl A (NQ: TCX )

18.97 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.01	57.82	56.72	56.75	11,700	-0.54(-0.94%)
Nov 27, 2019	56.76	57.55	56.75	57.29	17,100	+0.84(+1.49%)
Nov 26, 2019	55.21	57.16	55.01	56.45	44,214	+1.07(+1.93%)
Nov 25, 2019	54.84	56.30	53.83	55.38	32,918	+0.67(+1.22%)
Nov 22, 2019	53.43	55.36	53.02	54.71	55,000	+1.49(+2.80%)
Nov 21, 2019	53.69	53.92	53.09	53.22	24,053	-0.41(-0.76%)
Nov 20, 2019	55.38	55.85	53.46	53.63	56,724	-2.03(-3.65%)
Nov 19, 2019	56.86	56.86	55.54	55.66	30,531	-0.83(-1.47%)
Nov 18, 2019	57.08	57.39	56.30	56.49	55,507	-0.72(-1.26%)
Nov 15, 2019	58.03	58.15	56.61	57.21	51,400	-0.35(-0.61%)
Nov 14, 2019	59.39	60.00	57.16	57.56	69,243	-2.32(-3.87%)
Nov 13, 2019	61.84	62.02	58.91	59.88	55,724	-2.41(-3.87%)
Nov 12, 2019	60.09	62.47	60.09	62.29	48,453	+2.31(+3.85%)
Nov 11, 2019	59.04	60.00	59.04	59.98	18,686	+0.74(+1.25%)
Nov 08, 2019	59.06	60.66	59.06	59.24	44,400	-0.06(-0.10%)
Nov 07, 2019	56.25	60.44	55.60	59.30	146,017	+4.31(+7.84%)
Nov 06, 2019	55.92	56.89	54.52	54.99	91,447	-0.98(-1.75%)
Nov 05, 2019	55.67	56.00	54.61	55.97	44,242	+0.44(+0.79%)
Nov 04, 2019	56.71	56.71	55.27	55.53	24,831	-0.67(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.