Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.60			79.00	67,356	+0.09(+0.11%)
Jan 28, 2022	76.74	78.91	76.37	78.91	35,137	+2.32(+3.03%)
Jan 27, 2022	77.82	78.07	76.23	76.59	22,148	-0.92(-1.19%)
Jan 26, 2022	78.48	79.01	76.81	77.51	25,286	-0.76(-0.97%)
Jan 25, 2022	78.24	79.50	76.45	78.27	24,745	-0.95(-1.20%)
Jan 24, 2022	77.51	79.97	77.51	79.22	35,270	+0.23(+0.29%)
Jan 21, 2022	79.25	80.43	78.77	78.99	31,494	-0.86(-1.08%)
Jan 20, 2022	80.05	80.72	79.85	79.85	26,741	-0.10(-0.13%)
Jan 19, 2022	79.56	81.44	79.56	79.95	27,305	+0.11(+0.14%)
Jan 18, 2022	81.24	81.69	79.40	79.84	35,048	-0.98(-1.21%)
Jan 14, 2022				80.82	0	+0.87(+1.09%)
Jan 13, 2022	80.65	80.90	79.95	79.95	10,909	-0.40(-0.50%)
Jan 12, 2022	80.40	81.32	79.16	80.35	25,164	+0.36(+0.45%)
Jan 11, 2022	82.33	82.33	79.50	79.99	29,704	-2.01(-2.45%)
Jan 10, 2022	80.16	82.52	79.51	82.00	14,132	+0.39(+0.48%)
Jan 07, 2022	81.83	82.84	81.39	81.61	17,799	-0.18(-0.22%)
Jan 06, 2022	82.91	83.20	81.00	81.79	22,988	-0.31(-0.38%)
Jan 05, 2022	82.90	82.99	80.60	82.10	27,815	-0.98(-1.18%)
Jan 04, 2022	82.11	83.91	82.11	83.08	12,473	+0.26(+0.31%)
Jan 03, 2022	83.10	83.15	81.84	82.82	18,037	-1.00(-1.19%)
Dec 31, 2021	82.69	84.11	82.69	83.82	8,023	+0.75(+0.90%)
Dec 30, 2021	83.33	85.16	82.75	83.07	15,066	-0.06(-0.07%)
Dec 29, 2021	83.94	83.94	81.95	83.13	11,784	-0.27(-0.32%)
Dec 28, 2021	85.27	85.27	83.40	83.40	10,828	-0.68(-0.81%)
Dec 27, 2021	84.35	84.35	83.47	84.08	7,848	+0.11(+0.13%)
Dec 23, 2021	83.43	84.28	83.43	83.97	12,378	+0.68(+0.82%)
Dec 22, 2021	81.87	83.54	81.87	83.29	10,409	+1.38(+1.68%)
Dec 21, 2021	80.30	81.91	79.92	81.91	18,008	+1.34(+1.66%)
Dec 20, 2021	81.94	82.41	78.14	80.57	20,082	-2.52(-3.03%)
Dec 17, 2021	82.05	84.53	82.05	83.09	43,403	+1.67(+2.05%)
Dec 16, 2021	84.34	84.34	81.00	81.42	26,205	-2.23(-2.67%)
Dec 15, 2021	83.31	84.07	81.12	83.65	27,240	+1.03(+1.25%)
Dec 14, 2021	83.45	83.56	82.50	82.62	14,081	-0.62(-0.74%)
Dec 13, 2021	83.29	84.03	82.50	83.24	13,858	+0.25(+0.30%)
Dec 10, 2021	83.83	84.54	82.39	82.99	10,050	-0.88(-1.05%)
Dec 09, 2021	85.59	86.69	83.87	83.87	8,651	-1.90(-2.22%)
Dec 08, 2021	83.59	87.24	83.09	85.77	12,691	+1.57(+1.86%)
Dec 07, 2021	83.86	84.67	83.48	84.20	14,007	+1.61(+1.95%)
Dec 06, 2021	81.57	82.88	81.57	82.59	14,345	+1.79(+2.22%)
Dec 03, 2021	83.54	83.54	79.89	80.80	45,182	-2.88(-3.44%)
Dec 02, 2021	80.21	83.68	79.84	83.68	24,653	+4.40(+5.55%)
Dec 01, 2021	82.31	82.31	79.00	79.28	24,923	-2.05(-2.52%)
Nov 30, 2021	82.28	82.79	81.33	81.33	18,700	-0.97(-1.18%)
Nov 29, 2021	82.73	83.22	82.00	82.30	21,654	-0.16(-0.19%)
Nov 26, 2021	83.56	83.62	81.02	82.46	20,844	-2.15(-2.54%)
Nov 24, 2021	86.18	86.52	83.57	84.61	16,752	-1.70(-1.97%)
Nov 23, 2021	88.88	88.88	85.78	86.31	12,767	-1.04(-1.19%)
Nov 22, 2021	87.49	89.14	87.35	87.35	13,276	-0.97(-1.10%)
Nov 19, 2021	89.19	90.02	88.22	88.32	14,518	-1.23(-1.37%)
Nov 18, 2021	89.02	90.00	89.55	89.55	15,842	+0.35(+0.39%)
Nov 17, 2021	90.09	90.09	88.71	89.20	13,768	-1.18(-1.31%)
Nov 16, 2021	89.12	91.48	88.59	90.38	26,419	+0.41(+0.46%)
Nov 15, 2021	88.46	89.97	88.12	89.97	18,216	+1.37(+1.55%)
Nov 12, 2021	88.89	88.93	87.70	88.60	9,311	+0.16(+0.18%)
Nov 11, 2021	90.27	91.82	88.15	88.44	26,678	-1.96(-2.17%)
Nov 10, 2021	90.00			90.40	40,598	+0.57(+0.63%)
Nov 09, 2021	87.87	90.52	86.55	89.83	37,528	+0.85(+0.96%)
Nov 08, 2021	91.09	92.26	88.60	88.98	14,132	-2.20(-2.41%)
Nov 05, 2021	88.83	92.93	88.20	91.18	50,964	+3.18(+3.61%)
Nov 04, 2021	87.00	89.58	86.70	88.00	18,745	+1.21(+1.39%)
Nov 03, 2021	83.43	87.50	83.43	86.79	28,876	+2.97(+3.54%)
Nov 02, 2021	82.92	84.00	82.92	83.82	49,374	+0.93(+1.12%)
Nov 01, 2021	82.11	83.81	81.55	82.89	61,905	+0.59(+0.72%)
Oct 29, 2021	81.59	82.44	80.80	82.30	16,789	+0.90(+1.11%)
Oct 28, 2021	80.82	81.60	80.35	81.40	11,637	+0.91(+1.13%)
Oct 27, 2021	80.48	81.32	80.28	80.49	13,924	+0.05(+0.06%)
Oct 26, 2021	80.96		80.23	80.44	24,961	-0.27(-0.33%)
Oct 25, 2021	81.79	81.90	80.55	80.71	16,686	-1.04(-1.27%)
Oct 22, 2021	81.91	82.22	81.27	81.75	16,920	+0.57(+0.70%)
Oct 21, 2021	81.94	82.41	81.00	81.18	19,744	-0.80(-0.98%)
Oct 20, 2021	80.61	82.25	79.95	81.98	18,088	+1.17(+1.45%)
Oct 19, 2021	81.45	82.76	80.48	80.81	19,662	-1.26(-1.54%)
Oct 18, 2021	82.00	82.66	81.60	82.07	22,120	+0.13(+0.16%)
Oct 15, 2021	83.29	83.41	81.80	81.94	44,849	-0.39(-0.47%)
Oct 14, 2021	81.20	82.33	81.20	82.33	16,208	+2.20(+2.75%)
Oct 13, 2021	79.77	80.88	79.25	80.13	7,435	+0.65(+0.82%)
Oct 12, 2021	78.60	79.89	78.40	79.48	14,987	+1.11(+1.42%)
Oct 11, 2021	78.80	79.80	78.37	78.37	8,317	-0.63(-0.80%)
Oct 08, 2021	81.00	81.00	79.00	79.00	7,055	-2.20(-2.71%)
Oct 07, 2021	81.98	82.50	80.81	81.20	20,777	+1.44(+1.81%)
Oct 06, 2021	80.18	81.17	79.09	79.76	14,687	-0.66(-0.82%)
Oct 05, 2021	81.58	82.90	80.42	80.42	10,543	-0.78(-0.96%)
Oct 04, 2021	80.49	82.11	80.22	81.20	22,478	+0.59(+0.73%)
Oct 01, 2021	79.50	82.33	78.80	80.61	28,774	+1.66(+2.10%)
Sep 30, 2021	77.13	79.61	77.13	78.95	18,003	+1.77(+2.29%)
Sep 29, 2021	77.32	77.32	76.40	77.18	11,758	+0.10(+0.13%)
Sep 28, 2021	78.43	78.43	74.71	77.08	18,313	-1.73(-2.20%)
Sep 27, 2021	76.07	80.69	75.10	78.81	26,715	+3.18(+4.20%)
Sep 24, 2021	75.50	76.48	75.00	75.63	10,111	-0.58(-0.76%)
Sep 23, 2021	75.76	76.31	75.37	76.21	9,320	+0.83(+1.10%)
Sep 22, 2021	76.39	77.55	74.68	75.38	23,278	-1.34(-1.75%)
Sep 21, 2021	76.49	77.31	75.25	76.72	25,631	+0.49(+0.64%)
Sep 20, 2021	74.70	77.07	73.95	76.23	24,203	+0.65(+0.86%)
Sep 17, 2021	75.29	75.75	73.45	75.58	61,975	+0.49(+0.65%)
Sep 16, 2021	74.87	75.24	73.36	75.09	16,926	-0.09(-0.12%)
Sep 15, 2021	74.22	75.18	73.12	75.18	25,241	+1.22(+1.65%)
Sep 14, 2021	74.68	74.70	73.82	73.96	13,335	-0.15(-0.20%)
Sep 13, 2021	74.84	75.00	73.82	74.11	20,118	-1.34(-1.78%)
Sep 10, 2021	76.35	77.15	75.45	75.45	24,356	-0.53(-0.70%)
Sep 09, 2021	77.00	77.39	75.90	75.98	22,565	-1.62(-2.09%)
Sep 08, 2021	76.30	78.53	76.30	77.60	19,560	+0.85(+1.11%)
Sep 07, 2021	76.32	77.00	75.57	76.75	12,415	-0.05(-0.07%)
Sep 03, 2021	75.60	77.41	75.45	76.80	12,477	+1.16(+1.53%)
Sep 02, 2021	75.18	75.65	75.09	75.64	11,484	+0.80(+1.07%)
Sep 01, 2021	74.82	75.33	74.02	74.84	11,705	+0.73(+0.99%)
Aug 31, 2021	74.00	75.25	74.00	74.11	17,802	+0.01(+0.01%)
Aug 30, 2021	76.00	76.26	74.09	74.10	12,703	-1.83(-2.41%)
Aug 27, 2021	74.55	76.29	74.51	75.93	33,406	+1.87(+2.52%)
Aug 26, 2021	74.99	74.99	74.06	74.06	9,951	-0.67(-0.90%)
Aug 25, 2021	76.30	76.30	74.54	74.73	12,604	-0.96(-1.27%)
Aug 24, 2021	76.11	76.11	75.14	75.69	8,674	-0.25(-0.33%)
Aug 23, 2021	73.94	76.17	73.94	75.94	19,205	+2.00(+2.70%)
Aug 20, 2021	72.75	74.65	72.75	73.94	20,116	+0.82(+1.12%)
Aug 19, 2021	72.80	73.25	72.51	73.12	11,738	-0.27(-0.37%)
Aug 18, 2021	74.00	74.52	73.03	73.39	18,661	-0.95(-1.28%)
Aug 17, 2021	74.60	75.44	73.54	74.34	37,518	-0.64(-0.85%)
Aug 16, 2021	74.90	75.43	73.28	74.98	38,307	+0.18(+0.24%)
Aug 13, 2021	75.12	75.85	74.47	74.80	12,274	-0.57(-0.76%)
Aug 12, 2021	75.95	75.95	74.36	75.37	32,308	-0.44(-0.58%)
Aug 11, 2021	75.55	75.81	73.56	75.81	22,603	+0.47(+0.62%)
Aug 10, 2021	76.73	76.86	74.47	75.34	25,127	-1.99(-2.57%)
Aug 09, 2021	77.17	77.33	76.81	77.33	11,004	-0.26(-0.34%)
Aug 06, 2021	77.70	77.99	77.52	77.59	7,998	-0.53(-0.68%)
Aug 05, 2021	76.63	78.83	76.33	78.12	17,401	+2.12(+2.79%)
Aug 04, 2021	77.93	77.93	75.80	76.00	52,861	-2.20(-2.81%)
Aug 03, 2021	77.78	78.31	77.59	78.20	7,090	+0.00(+0.00%)
Aug 02, 2021	77.57	78.20	77.10	78.20	18,554	+0.44(+0.57%)
Jul 30, 2021	78.72	79.28	77.42	77.76	11,634	-0.89(-1.13%)
Jul 29, 2021	79.05	79.30	78.65	78.65	8,337	-0.27(-0.34%)
Jul 28, 2021	79.24	79.24	78.33	78.92	8,784	-0.06(-0.08%)
Jul 27, 2021	79.51	79.51	78.09	78.98	10,558	-0.57(-0.72%)
Jul 26, 2021	80.20	80.20	79.14	79.55	8,871	-0.51(-0.64%)
Jul 23, 2021	80.46	80.53	78.44	80.06	15,004	-0.35(-0.44%)
Jul 22, 2021	81.59	82.86	79.98	80.41	13,491	-1.40(-1.71%)
Jul 21, 2021	82.09	82.69	81.50	81.81	12,154	+0.18(+0.22%)
Jul 20, 2021	82.24	83.88	81.53	81.63	41,899	-0.23(-0.28%)
Jul 19, 2021	81.17	82.50	80.55	81.86	14,689	+0.48(+0.59%)
Jul 16, 2021	80.02	81.98	79.88	81.38	19,856	+1.86(+2.34%)
Jul 15, 2021	79.83	80.12	78.44	79.52	26,477	+1.03(+1.31%)
Jul 14, 2021	79.59	80.00	78.26	78.49	16,798	-0.72(-0.91%)
Jul 13, 2021	80.17	80.17	79.21	79.21	10,636	-0.94(-1.17%)
Jul 12, 2021	80.22	80.50	79.38	80.15	31,320	+0.01(+0.01%)
Jul 09, 2021	80.46	81.02	79.28	80.14	21,466	+0.04(+0.05%)
Jul 08, 2021	80.00	81.00	79.54	80.10	16,325	-0.18(-0.22%)
Jul 07, 2021	80.36	81.86	79.70	80.28	12,423	+0.19(+0.24%)
Jul 06, 2021	79.36	80.49	78.26	80.09	35,549	-0.09(-0.11%)
Jul 02, 2021	80.00	80.92	78.97	80.18	41,298	-0.27(-0.34%)
Jul 01, 2021	80.53	80.60	79.29	80.45	22,171	+0.13(+0.16%)
Jun 30, 2021	77.50	81.74	77.07	80.32	107,607	+2.78(+3.59%)
Jun 29, 2021	77.62	78.35	77.08	77.54	24,341	-0.08(-0.10%)
Jun 28, 2021	78.61	79.18	76.97	77.62	25,378	-0.74(-0.94%)
Jun 25, 2021	79.30	79.65	77.98	78.36	98,382	-1.05(-1.32%)
Jun 24, 2021	78.15	79.90	76.81	79.41	37,663	+1.62(+2.08%)
Jun 23, 2021	79.22	79.93	77.61	77.79	31,819	-1.54(-1.94%)
Jun 22, 2021	78.00	80.00	77.44	79.33	55,558	+0.74(+0.94%)
Jun 21, 2021	78.08	79.18	76.94	78.59	49,270	+0.92(+1.18%)
Jun 18, 2021	76.62	78.16	76.32	77.67	69,969	+1.15(+1.50%)
Jun 17, 2021	76.85	77.06	76.31	76.52	40,229	-0.26(-0.34%)
Jun 16, 2021	76.25	77.10	76.25	76.78	44,667	+0.75(+0.99%)
Jun 15, 2021	77.56	79.13	75.31	76.03	74,097	-1.74(-2.24%)
Jun 14, 2021	76.74	78.44	76.74	77.77	31,171	+0.91(+1.18%)
Jun 11, 2021	76.66	77.26	76.11	76.86	28,882	-0.05(-0.07%)
Jun 10, 2021	77.50	77.90	75.65	76.91	47,992	-0.33(-0.43%)
Jun 09, 2021	79.10	79.51	77.24	77.24	44,205	-1.56(-1.98%)
Jun 08, 2021	80.70	80.98	77.00	78.80	83,221	-2.24(-2.76%)
Jun 07, 2021	80.10	81.63	79.31	81.04	59,230	+0.68(+0.85%)
Jun 04, 2021	78.91	80.64	78.75	80.36	42,110	+0.68(+0.85%)
Jun 03, 2021	78.57	80.28	78.57	79.68	22,101	-0.17(-0.21%)
Jun 02, 2021	78.30	80.23	78.30	79.85	37,147	+1.64(+2.10%)
Jun 01, 2021	77.85	78.73	77.47	78.21	35,060	+0.11(+0.14%)
May 28, 2021	79.49	79.75	77.70	78.10	24,094	-0.28(-0.36%)
May 27, 2021	80.13	80.33	77.09	78.38	68,887	-1.63(-2.04%)
May 26, 2021	79.80	80.98	79.48	80.01	18,190	+0.21(+0.26%)
May 25, 2021	79.39	80.44	78.74	79.80	37,996	+0.31(+0.39%)
May 24, 2021	77.58	80.46	77.04	79.49	40,038	+1.71(+2.20%)
May 21, 2021	79.00	79.83	77.15	77.78	41,988	-0.73(-0.93%)
May 20, 2021	77.08	78.69	77.00	78.51	41,034	+1.34(+1.74%)
May 19, 2021	77.02	77.66	76.10	77.17	56,041	-0.16(-0.21%)
May 18, 2021	78.28	78.51	77.20	77.33	38,527	-1.05(-1.34%)
May 17, 2021	78.88	80.10	78.01	78.38	49,250	-0.95(-1.20%)
May 14, 2021	79.70	79.78	77.71	79.33	51,017	-0.30(-0.38%)
May 13, 2021	78.57	80.64	78.57	79.63	37,298	+0.19(+0.24%)
May 12, 2021	79.45	80.76	78.45	79.44	47,705	-1.06(-1.32%)
May 11, 2021	78.78	81.00	78.78	80.50	31,793	+0.65(+0.81%)
May 10, 2021	79.33	80.98	78.83	79.85	33,370	+0.27(+0.34%)
May 07, 2021	78.59	80.31	77.43	79.58	20,454	+2.03(+2.62%)
May 06, 2021	76.26	77.98	75.00	77.55	27,678	+1.75(+2.31%)
May 05, 2021	76.46	77.43	75.18	75.80	23,955	-0.83(-1.08%)
May 04, 2021	79.28	79.28	76.30	76.63	20,495	-3.24(-4.06%)
May 03, 2021	77.88	82.13	77.86	79.87	37,776	+1.26(+1.60%)
Apr 30, 2021	78.38	81.59	77.48	78.61	37,500	-0.70(-0.88%)
Apr 29, 2021	79.78	80.89	78.33	79.31	17,174	-0.59(-0.74%)
Apr 28, 2021	81.09	82.58	79.08	79.90	20,113	-1.18(-1.46%)
Apr 27, 2021	80.02	81.12	78.90	81.08	43,468	+1.73(+2.18%)
Apr 26, 2021	82.08	82.08	79.33	79.35	26,913	-2.43(-2.97%)
Apr 23, 2021	82.95	82.99	81.35	81.78	23,300	-0.86(-1.04%)
Apr 22, 2021	82.83	83.21	81.61	82.64	18,678	+0.49(+0.60%)
Apr 21, 2021	80.30	83.43	80.12	82.15	23,545	+2.05(+2.56%)
Apr 20, 2021	81.16	81.74	79.12	80.10	25,514	-1.51(-1.85%)
Apr 19, 2021	79.76	81.72	77.93	81.61	63,020	+1.53(+1.91%)
Apr 16, 2021	82.82	83.14	80.07	80.08	30,100	-2.11(-2.57%)
Apr 15, 2021	81.53	83.35	81.00	82.19	28,423	-0.21(-0.25%)
Apr 14, 2021	83.42	84.35	82.16	82.40	20,521	-1.55(-1.85%)
Apr 13, 2021	80.42	84.97	80.42	83.95	25,193	+1.65(+2.00%)
Apr 12, 2021	82.23	83.33	81.41	82.30	13,038	+0.78(+0.96%)
Apr 09, 2021	79.69	82.13	79.44	81.52	23,100	+1.19(+1.48%)
Apr 08, 2021	76.60	80.40	76.60	80.33	38,893	+3.39(+4.41%)
Apr 07, 2021	79.90	79.90	76.48	76.94	29,537	-2.70(-3.39%)
Apr 06, 2021	79.67	80.10	78.00	79.64	39,724	-0.46(-0.57%)
Apr 05, 2021	80.11	81.15	78.53	80.10	21,777	+0.69(+0.87%)
Apr 01, 2021	77.66	80.52	77.66	79.41	30,200	+1.91(+2.46%)
Mar 31, 2021	78.02	80.27	77.30	77.50	47,745	-1.21(-1.54%)
Mar 30, 2021	79.94	80.14	77.06	78.71	32,143	-1.29(-1.61%)
Mar 29, 2021	80.84	81.62	78.43	80.00	53,610	-1.47(-1.80%)
Mar 26, 2021	82.54	84.46	80.42	81.47	39,400	-1.07(-1.30%)
Mar 25, 2021	80.04	82.84	79.54	82.54	12,353	-0.01(-0.01%)
Mar 24, 2021	84.33	84.33	82.18	82.55	20,912	-1.50(-1.78%)
Mar 23, 2021	85.92	85.92	82.66	84.05	21,092	-1.87(-2.18%)
Mar 22, 2021	85.00	86.94	83.18	85.92	38,183	+1.19(+1.40%)
Mar 19, 2021	80.66	85.44	80.39	84.73	111,300	+4.70(+5.87%)
Mar 18, 2021	80.03	82.16	79.02	80.03	29,959	+0.35(+0.44%)
Mar 17, 2021	79.81	80.22	77.62	79.68	20,068	-0.55(-0.69%)
Mar 16, 2021	77.66	80.93	77.00	80.23	56,352	+1.83(+2.33%)
Mar 15, 2021	77.29	78.83	75.44	78.40	32,695	+0.17(+0.22%)
Mar 12, 2021	80.01	80.01	77.25	78.23	21,300	-1.92(-2.40%)
Mar 11, 2021	80.86	82.93	79.54	80.15	54,572	-0.51(-0.63%)
Mar 10, 2021	80.10	83.57	79.80	80.66	39,125	+0.09(+0.11%)
Mar 09, 2021	82.00	85.80	80.06	80.57	49,418	-1.68(-2.04%)
Mar 08, 2021	82.82	82.82	79.84	82.25	34,466	-0.77(-0.93%)
Mar 05, 2021	83.05	83.05	79.54	83.02	26,600	+1.29(+1.58%)
Mar 04, 2021	85.57	85.81	81.51	81.73	24,075	-4.15(-4.83%)
Mar 03, 2021	85.09	86.00	83.49	85.88	28,493	+1.14(+1.35%)
Mar 02, 2021	84.98	86.25	84.55	84.74	34,398	-0.46(-0.54%)
Mar 01, 2021	80.31	85.53	79.06	85.20	30,313	+6.18(+7.82%)
Feb 26, 2021	78.64	82.28	78.64	79.02	30,800	-0.56(-0.70%)
Feb 25, 2021	81.58	82.42	79.40	79.58	22,595	-1.57(-1.93%)
Feb 24, 2021	81.72	82.67	80.55	81.15	24,907	-0.77(-0.94%)
Feb 23, 2021	81.72	83.88	80.22	81.92	29,250	-1.62(-1.94%)
Feb 22, 2021	82.73	84.02	82.05	83.54	27,550	-0.22(-0.26%)
Feb 19, 2021	80.25	84.77	80.25	83.76	31,800	+3.59(+4.48%)
Feb 18, 2021	80.84	82.38	79.82	80.17	28,083	-1.58(-1.93%)
Feb 17, 2021	80.60	82.62	79.85	81.75	25,537	+1.39(+1.73%)
Feb 16, 2021	83.47	83.99	80.36	80.36	21,762	-2.69(-3.24%)
Feb 12, 2021	80.35	83.05	79.00	83.05	35,200	+1.43(+1.75%)
Feb 11, 2021	82.65	83.64	80.59	81.62	25,477	-1.48(-1.78%)
Feb 10, 2021	84.46	86.86	82.29	83.10	44,686	-0.64(-0.76%)
Feb 09, 2021	89.93	90.42	83.74	83.74	37,208	-6.00(-6.69%)
Feb 08, 2021	89.83	90.74	88.50	89.74	43,925	+0.08(+0.09%)
Feb 05, 2021	88.42	89.99	86.91	89.66	23,400	+2.17(+2.48%)
Feb 04, 2021	84.13	87.91	83.46	87.49	28,578	+2.67(+3.15%)
Feb 03, 2021	82.81	85.16	82.16	84.82	32,238	+1.34(+1.61%)
Feb 02, 2021	81.28	84.00	81.28	83.48	21,354	+2.39(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tucows Inc Cl A (NQ: TCX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tucows Inc Cl A (NQ: TCX )

Historical Prices

Sections

Services