Indicators

Sirius XM Holdings (NQ: SIRI )

3.035 +0.095 (+3.23%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.628	3.765	3.609	3.716	19,194,552	+0.10(+2.70%)
Apr 27, 2023	3.452	3.682	3.247	3.619	33,647,296	+0.05(+1.37%)
Apr 26, 2023	3.570	3.638	3.540	3.570	13,379,952	-0.03(-0.82%)
Apr 25, 2023	3.716	3.716	3.594	3.599	16,369,623	-0.10(-2.65%)
Apr 24, 2023	3.736	3.756	3.667	3.697	10,099,966	-0.06(-1.56%)
Apr 21, 2023	3.716	3.775	3.697	3.756	10,413,376	+0.05(+1.32%)
Apr 20, 2023	3.814	3.844	3.697	3.707	17,740,544	-0.14(-3.56%)
Apr 19, 2023	3.756	3.883	3.756	3.844	8,325,446	+0.05(+1.29%)
Apr 18, 2023	3.912	3.912	3.731	3.795	18,929,386	-0.11(-2.76%)
Apr 17, 2023	3.892	3.941	3.844	3.902	12,511,665	+0.03(+0.76%)
Apr 14, 2023	3.951	3.971	3.853	3.873	10,364,118	-0.09(-2.22%)
Apr 13, 2023	3.892	3.976	3.878	3.961	12,634,808	+0.07(+1.76%)
Apr 12, 2023	3.980	4.039	3.883	3.892	14,576,341	-0.08(-1.97%)
Apr 11, 2023	3.990	4.049	3.961	3.971	11,315,488	-0.02(-0.49%)
Apr 10, 2023	3.883	4.039	3.883	3.990	14,697,917	+0.09(+2.26%)
Apr 06, 2023	3.853	3.932	3.853	3.902	9,939,696	+0.03(+0.76%)
Apr 05, 2023	3.707	3.892	3.658	3.873	19,997,092	+0.12(+3.13%)
Apr 04, 2023	3.844	3.868	3.721	3.756	16,938,360	-0.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.