Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.040 -0.130 (-4.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.663 2.785 2.663 2.785 67,143,408 +0.10(+3.91%)
Apr 29, 2014 2.672 2.716 2.620 2.681 66,854,768 +0.00(+0.00%)
Apr 28, 2014 2.716 2.729 2.602 2.681 96,474,792 -0.04(-1.60%)
Apr 25, 2014 2.777 2.777 2.689 2.724 74,619,448 -0.07(-2.35%)
Apr 24, 2014 2.785 2.838 2.724 2.790 119,437,656 +0.02(+0.79%)
Apr 23, 2014 2.812 2.829 2.759 2.768 44,699,164 -0.04(-1.55%)
Apr 22, 2014 2.794 2.829 2.785 2.812 46,732,912 +0.03(+0.94%)
Apr 21, 2014 2.742 2.803 2.742 2.785 38,994,208 +0.04(+1.59%)
Apr 17, 2014 2.768 2.742 2.742 2.742 39,479,640 -0.03(-0.95%)
Apr 16, 2014 2.698 2.768 2.698 2.768 57,257,892 +0.07(+2.59%)
Apr 15, 2014 2.733 2.742 2.620 2.698 108,299,032 -0.03(-1.12%)
Apr 14, 2014 2.785 2.794 2.707 2.729 57,337,180 -0.03(-1.11%)
Apr 11, 2014 2.733 2.829 2.707 2.759 103,017,680 +0.05(+1.94%)
Apr 10, 2014 2.733 2.777 2.663 2.707 140,741,744 -0.03(-1.27%)
Apr 09, 2014 2.689 2.759 2.689 2.742 168,941,728 +0.07(+2.45%)
Apr 08, 2014 2.742 2.751 2.672 2.676 157,386,528 -0.05(-1.76%)
Apr 07, 2014 2.794 2.803 2.716 2.724 92,530,680 -0.07(-2.50%)
Apr 04, 2014 2.899 2.916 2.794 2.794 71,871,448 -0.07(-2.44%)
Apr 03, 2014 2.934 2.969 2.847 2.864 87,489,224 -0.05(-1.80%)
Apr 02, 2014 2.855 2.934 2.847 2.916 191,721,424 +0.09(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.