Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.918	5.927	5.803	5.832	20,855,740	-0.02(-0.33%)
Aug 30, 2022	5.899	5.899	5.822	5.851	16,062,824	-0.01(-0.16%)
Aug 29, 2022	5.889	5.946	5.841	5.860	11,733,028	-0.05(-0.81%)
Aug 26, 2022	5.985	6.042	5.899	5.908	17,570,744	-0.10(-1.59%)
Aug 25, 2022	5.975	6.052	5.970	6.004	9,399,174	+0.03(+0.48%)
Aug 24, 2022	5.994	6.033	5.956	5.975	8,296,258	-0.04(-0.64%)
Aug 23, 2022	5.975	6.066	5.966	6.013	14,636,735	+0.02(+0.32%)
Aug 22, 2022	6.090	6.090	5.985	5.994	14,708,841	-0.13(-2.19%)
Aug 19, 2022	6.176	6.191	6.080	6.128	17,299,006	-0.09(-1.39%)
Aug 18, 2022	6.262	6.282	6.167	6.215	14,417,272	-0.03(-0.46%)
Aug 17, 2022	6.272	6.310	6.205	6.243	13,829,132	-0.08(-1.21%)
Aug 16, 2022	6.444	6.464	6.320	6.320	13,379,212	-0.16(-2.51%)
Aug 15, 2022	6.444	6.487	6.416	6.483	11,643,110	-0.01(-0.15%)
Aug 12, 2022	6.454	6.511	6.411	6.492	9,331,450	+0.05(+0.74%)
Aug 11, 2022	6.444	6.559	6.416	6.444	11,262,048	-0.01(-0.15%)
Aug 10, 2022	6.473	6.559	6.406	6.454	17,525,644	+0.03(+0.45%)
Aug 09, 2022	6.358	6.454	6.291	6.425	12,957,363	+0.06(+0.90%)
Aug 08, 2022	6.301	6.435	6.282	6.368	13,254,921	+0.07(+1.06%)
Aug 05, 2022	6.329	6.401	6.282	6.301	19,339,798	-0.12(-1.94%)
Aug 04, 2022	6.416	6.473	6.396	6.425	12,543,346	+0.01(+0.18%)
Aug 03, 2022	6.385	6.414	6.338	6.414	16,453,773	+0.03(+0.45%)
Aug 02, 2022	6.366	6.471	6.347	6.385	14,042,843	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services