Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.117 3.126 3.082 3.100 48,309,956 -0.03(-1.11%)
Jan 29, 2015 3.117 3.135 3.074 3.135 34,874,216 +0.03(+0.84%)
Jan 28, 2015 3.178 3.196 3.100 3.109 39,538,672 -0.07(-2.20%)
Jan 27, 2015 3.161 3.196 3.152 3.178 31,056,078 -0.02(-0.55%)
Jan 26, 2015 3.117 3.196 3.109 3.196 42,402,484 +0.08(+2.52%)
Jan 23, 2015 3.152 3.170 3.117 3.117 32,206,756 -0.03(-1.11%)
Jan 22, 2015 3.126 3.152 3.074 3.152 36,525,708 +0.03(+1.12%)
Jan 21, 2015 3.039 3.117 3.030 3.117 43,242,584 +0.07(+2.29%)
Jan 20, 2015 3.082 3.100 3.039 3.047 30,621,334 -0.03(-1.13%)
Jan 16, 2015 3.074 3.100 3.047 3.082 30,752,330 +0.01(+0.28%)
Jan 15, 2015 3.074 3.082 3.047 3.074 29,234,430 +0.01(+0.28%)
Jan 14, 2015 3.056 3.126 3.047 3.065 81,003,008 -0.03(-0.85%)
Jan 13, 2015 3.135 3.196 3.082 3.091 73,570,248 -0.03(-0.84%)
Jan 12, 2015 3.082 3.126 3.074 3.117 34,863,788 +0.03(+1.13%)
Jan 09, 2015 3.074 3.100 3.056 3.082 26,408,004 -0.01(-0.28%)
Jan 08, 2015 2.995 3.109 2.995 3.091 59,737,792 +0.11(+3.81%)
Jan 07, 2015 2.960 3.004 2.951 2.978 108,733,808 +0.05(+1.79%)
Jan 06, 2015 2.969 2.995 2.908 2.925 54,915,068 -0.04(-1.47%)
Jan 05, 2015 3.021 3.030 2.969 2.969 43,359,556 -0.07(-2.16%)
Jan 02, 2015 3.056 3.082 3.004 3.034 39,426,324 -0.02(-0.71%)
Dec 31, 2014 3.056 3.056 3.056 3.056 28,506,044 -0.01(-0.29%)
Dec 30, 2014 3.056 3.074 3.047 3.065 16,531,279 -0.00(-0.14%)
Dec 29, 2014 3.039 3.074 3.030 3.069 26,497,364 +0.02(+0.72%)
Dec 26, 2014 3.039 3.056 3.030 3.047 15,609,427 +0.00(+0.14%)
Dec 24, 2014 3.039 3.043 3.043 3.043 10,867,664 +0.00(+0.14%)
Dec 23, 2014 3.047 3.056 3.030 3.039 26,587,274 -0.01(-0.29%)
Dec 22, 2014 3.021 3.056 3.021 3.047 20,786,544 +0.02(+0.58%)
Dec 19, 2014 2.995 3.056 2.995 3.030 50,797,284 +0.01(+0.43%)
Dec 18, 2014 3.004 3.021 2.995 3.017 33,456,896 +0.04(+1.32%)
Dec 17, 2014 2.899 2.982 2.899 2.978 39,974,128 +0.07(+2.40%)
Dec 16, 2014 2.899 2.951 2.890 2.908 47,003,928 -0.01(-0.30%)
Dec 15, 2014 2.978 2.999 2.854 2.916 69,657,328 -0.06(-2.05%)
Dec 12, 2014 2.995 3.012 2.969 2.978 36,104,804 -0.04(-1.45%)
Dec 11, 2014 3.012 3.056 3.012 3.021 22,191,192 +0.02(+0.58%)
Dec 10, 2014 3.039 3.065 2.995 3.004 27,272,028 -0.04(-1.43%)
Dec 09, 2014 3.012 3.069 2.986 3.047 25,699,460 +0.02(+0.58%)
Dec 08, 2014 3.030 3.047 3.004 3.030 29,073,706 -0.02(-0.57%)
Dec 05, 2014 3.117 3.122 3.012 3.047 53,721,020 -0.08(-2.51%)
Dec 04, 2014 3.135 3.152 3.100 3.126 27,609,352 -0.02(-0.56%)
Dec 03, 2014 3.135 3.161 3.135 3.143 22,497,386 +0.01(+0.28%)
Dec 02, 2014 3.152 3.161 3.135 3.135 31,094,782 -0.02(-0.55%)
Dec 01, 2014 3.152 3.170 3.126 3.152 32,458,430 -0.02(-0.55%)
Nov 28, 2014 3.143 3.170 3.139 3.170 13,629,834 +0.03(+0.83%)
Nov 26, 2014 3.143 3.143 3.143 3.143 22,694,228 +0.00(+0.00%)
Nov 25, 2014 3.117 3.143 3.109 3.143 35,080,872 +0.03(+0.84%)
Nov 24, 2014 3.091 3.126 3.082 3.117 22,358,790 +0.03(+0.85%)
Nov 21, 2014 3.117 3.126 3.082 3.091 21,515,714 -0.00(-0.14%)
Nov 20, 2014 3.074 3.100 3.047 3.095 25,248,562 +0.02(+0.71%)
Nov 19, 2014 3.100 3.135 3.065 3.074 33,071,552 -0.03(-1.12%)
Nov 18, 2014 3.065 3.126 3.065 3.109 28,762,576 +0.03(+1.14%)
Nov 17, 2014 3.074 3.091 3.047 3.074 21,261,846 -0.01(-0.28%)
Nov 14, 2014 3.074 3.082 3.056 3.082 22,067,874 +0.02(+0.71%)
Nov 13, 2014 3.039 3.065 3.039 3.061 17,391,904 +0.01(+0.43%)
Nov 12, 2014 3.047 3.074 3.039 3.047 26,707,234 -0.01(-0.43%)
Nov 11, 2014 3.039 3.065 3.030 3.061 19,459,818 +0.01(+0.43%)
Nov 10, 2014 3.012 3.047 2.995 3.047 32,968,332 +0.03(+1.01%)
Nov 07, 2014 3.030 3.030 3.004 3.017 32,245,084 +0.00(+0.15%)
Nov 06, 2014 3.047 3.056 3.004 3.012 34,749,884 -0.03(-1.15%)
Nov 05, 2014 3.039 3.056 2.995 3.047 45,888,220 +0.01(+0.29%)
Nov 04, 2014 3.030 3.039 2.995 3.039 34,707,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.