Indicators

Cara Therapeutics (NQ: CARA )

0.7331 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.280	3.450	3.260	3.330	1,219,339	+0.06(+1.83%)
Jul 28, 2023	3.150	3.289	3.140	3.270	714,071	+0.19(+6.17%)
Jul 27, 2023	2.950	3.170	2.950	3.080	1,059,872	+0.14(+4.76%)
Jul 26, 2023	2.790	2.940	2.770	2.940	607,984	+0.15(+5.38%)
Jul 25, 2023	2.880	2.920	2.780	2.790	567,374	-0.10(-3.46%)
Jul 24, 2023	2.930	3.025	2.857	2.890	383,153	-0.06(-2.03%)
Jul 21, 2023	2.940	3.020	2.900	2.950	440,155	+0.03(+1.03%)
Jul 20, 2023	3.100	3.120	2.830	2.920	722,401	-0.19(-6.11%)
Jul 19, 2023	3.060	3.180	3.020	3.110	805,479	+0.05(+1.63%)
Jul 18, 2023	2.860	3.125	2.859	3.060	928,693	+0.19(+6.62%)
Jul 17, 2023	2.840	3.010	2.820	2.870	767,941	+0.01(+0.35%)
Jul 14, 2023	2.880	2.890	2.730	2.860	1,357,480	-0.01(-0.35%)
Jul 13, 2023	2.830	2.930	2.810	2.870	763,507	+0.09(+3.24%)
Jul 12, 2023	2.750	2.805	2.710	2.780	762,098	+0.07(+2.58%)
Jul 11, 2023	2.670	2.770	2.610	2.710	759,450	+0.04(+1.50%)
Jul 10, 2023	2.660	2.770	2.610	2.670	954,891	+0.00(+0.00%)
Jul 07, 2023	2.590	2.730	2.580	2.670	1,211,347	+0.08(+3.09%)
Jul 06, 2023	2.840	2.840	2.570	2.590	1,447,509	-0.27(-9.44%)
Jul 05, 2023	2.930	3.029	2.840	2.860	1,106,084	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.