Indicators

Wix.com Ltd (NQ: WIX )

122.26 -0.62 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.65	72.40	70.65	71.85	866,468	+1.25(+1.77%)
Sep 28, 2017	70.00	71.22	69.20	70.60	440,110	+0.50(+0.71%)
Sep 27, 2017	67.90	70.45	67.35	70.10	539,964	+2.75(+4.08%)
Sep 26, 2017	67.15	68.08	66.40	67.35	397,861	+0.30(+0.45%)
Sep 25, 2017	68.35	69.25	65.35	67.05	489,623	-1.35(-1.97%)
Sep 22, 2017	68.40	69.40	68.03	68.40	368,944	-0.25(-0.36%)
Sep 21, 2017	69.25	70.00	67.20	68.65	599,035	-0.55(-0.79%)
Sep 20, 2017	69.95	70.62	69.10	69.20	586,153	-0.95(-1.35%)
Sep 19, 2017	69.90	70.55	69.20	70.15	346,884	+0.35(+0.50%)
Sep 18, 2017	69.20	70.75	69.20	69.80	500,447	+0.25(+0.36%)
Sep 15, 2017	68.50	70.35	68.42	69.55	501,372	+0.50(+0.72%)
Sep 14, 2017	67.90	69.30	67.10	69.05	515,818	+0.90(+1.32%)
Sep 13, 2017	68.35	68.60	67.45	68.15	546,118	-0.20(-0.29%)
Sep 12, 2017	67.25	68.40	66.35	68.35	528,597	+1.15(+1.71%)
Sep 11, 2017	65.45	67.45	65.45	67.20	389,072	+1.90(+2.91%)
Sep 08, 2017	66.15	66.55	64.95	65.30	507,863	-0.85(-1.28%)
Sep 07, 2017	65.50	67.05	64.55	66.15	326,242	+1.00(+1.53%)
Sep 06, 2017	66.00	68.20	64.65	65.15	896,900	-0.65(-0.99%)
Sep 05, 2017	64.05	66.25	63.80	65.80	680,145	+1.35(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.