Indicators

Wix.com Ltd (NQ: WIX )

127.01 +4.75 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	141.00	142.29	139.09	142.10	344,600	+1.15(+0.82%)
Jun 27, 2019	139.75	142.03	139.50	140.95	361,925	+1.36(+0.97%)
Jun 26, 2019	140.61	142.61	139.23	139.59	394,485	-0.17(-0.12%)
Jun 25, 2019	144.69	145.37	139.12	139.76	602,127	-4.35(-3.02%)
Jun 24, 2019	147.83	147.85	143.81	144.11	458,448	-4.01(-2.71%)
Jun 21, 2019	148.26	149.03	146.29	148.12	489,800	-0.92(-0.62%)
Jun 20, 2019	148.00	149.59	146.70	149.04	472,288	+3.20(+2.19%)
Jun 19, 2019	144.34	146.18	142.68	145.84	539,565	+1.21(+0.84%)
Jun 18, 2019	147.32	147.72	144.32	144.63	356,629	-0.58(-0.40%)
Jun 17, 2019	143.36	147.57	143.02	145.21	473,590	+2.27(+1.59%)
Jun 14, 2019	143.18	144.63	141.01	142.94	515,200	-0.28(-0.20%)
Jun 13, 2019	143.93	144.42	142.77	143.22	271,071	-0.39(-0.27%)
Jun 12, 2019	142.55	144.36	141.62	143.61	404,483	+1.17(+0.82%)
Jun 11, 2019	147.06	147.70	140.53	142.44	568,403	-3.57(-2.45%)
Jun 10, 2019	145.62	148.99	145.19	146.01	538,240	+1.23(+0.85%)
Jun 07, 2019	142.57	146.40	142.57	144.78	371,800	+2.82(+1.99%)
Jun 06, 2019	140.51	142.22	138.28	141.96	409,994	+1.02(+0.72%)
Jun 05, 2019	139.01	141.48	136.60	140.94	504,744	+2.76(+2.00%)
Jun 04, 2019	136.55	138.18	134.28	138.18	438,505	+4.45(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.