Indicators

Wix.com Ltd (NQ: WIX )

136.19 +0.98 (+0.72%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.90	121.10	118.90	119.70	499,300	+0.70(+0.59%)
Sep 27, 2018	117.50	120.10	116.50	119.00	464,741	+3.20(+2.76%)
Sep 26, 2018	116.30	117.75	115.10	115.80	212,047	-0.50(-0.43%)
Sep 25, 2018	112.70	116.70	112.25	116.30	400,459	+4.30(+3.84%)
Sep 24, 2018	112.50	114.39	110.80	112.00	577,200	-1.50(-1.32%)
Sep 21, 2018	114.05	114.30	112.45	113.50	305,100	-0.60(-0.53%)
Sep 20, 2018	113.25	114.45	111.80	114.10	317,581	+1.65(+1.47%)
Sep 19, 2018	115.10	116.40	110.75	112.45	348,221	-2.40(-2.09%)
Sep 18, 2018	112.20	116.15	112.11	114.85	345,203	+3.70(+3.33%)
Sep 17, 2018	116.20	116.20	110.79	111.15	465,555	-4.80(-4.14%)
Sep 14, 2018	118.10	118.45	114.70	115.95	412,100	-0.15(-0.13%)
Sep 13, 2018	114.75	117.10	113.05	116.10	485,563	+2.15(+1.89%)
Sep 12, 2018	113.10	114.40	110.50	113.95	495,641	+0.30(+0.26%)
Sep 11, 2018	111.60	114.60	110.51	113.65	472,189	+2.00(+1.79%)
Sep 10, 2018	109.00	112.40	107.90	111.65	365,438	+3.40(+3.14%)
Sep 07, 2018	104.90	110.10	104.30	108.25	338,400	+1.95(+1.83%)
Sep 06, 2018	106.30	107.30	102.90	106.30	422,765	-0.30(-0.28%)
Sep 05, 2018	111.00	111.00	103.63	106.60	447,178	-4.70(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.