Indicators

Wix.com Ltd (NQ: WIX )

122.26 -0.62 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.00	60.83	58.22	59.33	726,342	-0.42(-0.70%)
Jul 28, 2022	58.57	59.89	56.51	59.75	568,571	+0.53(+0.89%)
Jul 27, 2022	57.11	59.35	56.66	59.22	709,967	+2.83(+5.02%)
Jul 26, 2022	59.26	59.34	56.17	56.39	599,608	-3.70(-6.16%)
Jul 25, 2022	61.78	61.98	59.60	60.09	778,199	-3.11(-4.92%)
Jul 22, 2022	66.50	67.71	63.01	63.20	494,069	-3.99(-5.94%)
Jul 21, 2022	66.69	67.46	65.56	67.19	477,989	+0.38(+0.57%)
Jul 20, 2022	63.84	67.35	63.84	66.81	745,742	+3.67(+5.81%)
Jul 19, 2022	62.79	63.41	60.21	63.14	510,412	+1.48(+2.40%)
Jul 18, 2022	62.28	64.76	61.18	61.66	699,059	+0.63(+1.03%)
Jul 15, 2022	60.66	61.63	58.79	61.03	1,259,082	+0.90(+1.50%)
Jul 14, 2022	63.95	64.84	59.93	60.13	772,867	-4.34(-6.73%)
Jul 13, 2022	63.09	65.60	61.76	64.47	657,756	-0.46(-0.71%)
Jul 12, 2022	64.35	66.01	62.56	64.93	803,608	+0.85(+1.33%)
Jul 11, 2022	69.18	70.00	63.96	64.08	627,764	-6.42(-9.11%)
Jul 08, 2022	68.82	71.93	68.11	70.50	725,209	-0.35(-0.49%)
Jul 07, 2022	69.63	71.50	68.76	70.85	817,819	+1.06(+1.52%)
Jul 06, 2022	71.82	72.78	69.42	69.79	840,398	-2.36(-3.27%)
Jul 05, 2022	67.91	72.42	66.14	72.15	927,406	+3.94(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.