Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.77	87.38	84.13	87.23	564,729	+0.33(+0.38%)
Apr 27, 2023	87.16	87.86	85.95	86.90	460,493	+0.92(+1.07%)
Apr 26, 2023	88.61	89.90	85.69	85.98	524,820	-0.81(-0.93%)
Apr 25, 2023	87.86	88.29	86.31	86.79	405,048	-1.44(-1.64%)
Apr 24, 2023	90.81	91.60	87.51	88.23	423,793	-2.59(-2.86%)
Apr 21, 2023	89.70	90.98	88.86	90.83	366,945	+1.41(+1.58%)
Apr 20, 2023	89.36	90.39	89.07	89.42	497,454	-1.44(-1.58%)
Apr 19, 2023	90.92	91.96	90.32	90.86	421,003	-1.61(-1.74%)
Apr 18, 2023	92.64	92.64	91.05	92.47	452,438	+1.61(+1.77%)
Apr 17, 2023	90.27	91.08	89.77	90.86	361,983	+0.88(+0.98%)
Apr 14, 2023	90.46	91.40	88.30	89.98	448,361	-1.37(-1.50%)
Apr 13, 2023	90.16	92.97	90.16	91.35	548,432	+2.60(+2.93%)
Apr 12, 2023	91.69	92.67	88.70	88.75	562,681	-1.29(-1.43%)
Apr 11, 2023	91.15	92.14	88.81	90.04	682,798	-2.23(-2.42%)
Apr 10, 2023	91.88	93.09	90.46	92.27	423,047	-1.13(-1.21%)
Apr 06, 2023	94.52	95.46	92.95	93.40	602,531	-2.92(-3.03%)
Apr 05, 2023	99.14	99.14	95.30	96.32	605,776	-3.49(-3.50%)
Apr 04, 2023	98.50	101.55	98.45	99.81	667,916	+1.53(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.