Indicators

Wix.com Ltd (NQ: WIX )

134.33 +7.32 (+5.76%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.39	82.31	75.36	75.46	886,485	-5.36(-6.63%)
Apr 28, 2022	77.64	80.95	74.59	80.82	901,104	+5.03(+6.64%)
Apr 27, 2022	75.87	78.47	73.82	75.79	894,256	-0.32(-0.42%)
Apr 26, 2022	82.10	82.10	75.83	76.11	1,147,155	-6.72(-8.11%)
Apr 25, 2022	80.16	83.82	79.29	82.83	1,071,108	-0.15(-0.18%)
Apr 22, 2022	83.86	85.86	81.56	82.98	538,056	-0.89(-1.06%)
Apr 21, 2022	87.11	89.49	81.84	83.87	934,198	-2.03(-2.36%)
Apr 20, 2022	95.81	95.81	85.90	85.90	1,036,822	-8.25(-8.76%)
Apr 19, 2022	88.35	94.96	87.26	94.15	849,347	+5.83(+6.60%)
Apr 18, 2022	89.71	89.83	86.77	88.32	1,035,983	-1.41(-1.57%)
Apr 14, 2022	95.86	95.86	89.65	89.73	753,663	-6.54(-6.79%)
Apr 13, 2022	93.55	97.01	92.15	96.27	404,224	+2.33(+2.48%)
Apr 12, 2022	98.03	100.00	93.63	93.94	728,410	-2.49(-2.58%)
Apr 11, 2022	92.67	97.24	90.58	96.43	685,510	+2.53(+2.69%)
Apr 08, 2022	95.60	96.71	93.58	93.90	726,039	-2.64(-2.73%)
Apr 07, 2022	98.89	101.64	94.79	96.54	1,207,678	-2.56(-2.58%)
Apr 06, 2022	101.06	103.01	98.19	99.10	1,266,163	-5.75(-5.48%)
Apr 05, 2022	109.86	110.93	104.00	104.85	778,446	-4.64(-4.24%)
Apr 04, 2022	107.94	111.35	107.52	109.49	1,088,411	+2.38(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.