Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	125.00	126.46	122.93	123.02	383,155	-2.01(-1.61%)
Dec 28, 2023	126.09	127.00	124.72	125.03	342,952	-0.86(-0.68%)
Dec 27, 2023	124.59	127.42	124.59	125.89	423,360	+1.27(+1.02%)
Dec 26, 2023	122.50	125.17	122.25	124.62	458,658	+1.83(+1.49%)
Dec 22, 2023	122.06	123.53	121.27	122.79	670,710	+1.46(+1.20%)
Dec 21, 2023	121.35	122.49	117.39	121.33	659,414	+1.46(+1.22%)
Dec 20, 2023	117.70	122.15	117.70	119.87	916,300	+1.08(+0.91%)
Dec 19, 2023	115.73	120.06	115.42	118.79	1,107,371	+3.96(+3.45%)
Dec 18, 2023	112.00	115.13	110.75	114.83	398,221	+2.48(+2.21%)
Dec 15, 2023	111.73	113.17	111.08	112.35	773,420	+0.29(+0.26%)
Dec 14, 2023	111.27	114.38	111.27	112.06	728,052	+1.47(+1.33%)
Dec 13, 2023	107.00	110.71	106.11	110.59	506,017	+3.03(+2.82%)
Dec 12, 2023	104.43	107.80	103.53	107.56	642,792	+3.32(+3.18%)
Dec 11, 2023	102.42	105.08	102.20	104.24	342,970	+1.06(+1.03%)
Dec 08, 2023	102.41	105.42	102.41	103.18	235,858	+0.78(+0.76%)
Dec 07, 2023	103.57	103.99	101.72	102.40	336,956	-1.07(-1.03%)
Dec 06, 2023	105.95	106.41	103.31	103.47	321,669	-1.99(-1.89%)
Dec 05, 2023	103.67	107.22	103.30	105.46	445,785	-0.43(-0.41%)
Dec 04, 2023	104.76	106.83	104.62	105.89	849,478	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.