Indicators

Wix.com Ltd (NQ: WIX )

122.26 -0.62 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.40	91.33	89.60	90.34	468,400	+0.92(+1.03%)
Dec 28, 2018	90.90	90.90	87.32	89.42	394,100	-0.83(-0.92%)
Dec 27, 2018	88.00	90.26	86.18	90.25	439,030	+0.84(+0.94%)
Dec 26, 2018	83.32	89.67	83.32	89.41	581,964	+6.74(+8.15%)
Dec 24, 2018	81.62	84.68	80.20	82.67	435,200	+0.57(+0.69%)
Dec 21, 2018	85.35	85.91	80.26	82.10	1,057,000	-2.82(-3.32%)
Dec 20, 2018	84.95	86.30	80.88	84.92	926,876	-0.68(-0.79%)
Dec 19, 2018	86.50	90.59	85.19	85.60	840,276	-0.07(-0.08%)
Dec 18, 2018	84.11	86.70	83.51	85.67	526,824	+2.49(+2.99%)
Dec 17, 2018	87.09	87.25	82.87	83.18	647,182	-4.02(-4.61%)
Dec 14, 2018	86.00	88.08	85.27	87.20	1,084,400	+0.23(+0.26%)
Dec 13, 2018	88.95	90.17	86.31	86.97	994,954	-1.70(-1.92%)
Dec 12, 2018	94.18	94.89	88.64	88.67	1,956,716	-3.41(-3.70%)
Dec 11, 2018	93.80	95.56	91.66	92.08	827,369	+0.69(+0.76%)
Dec 10, 2018	88.70	92.94	88.70	91.39	764,989	+1.97(+2.20%)
Dec 07, 2018	93.52	95.82	88.22	89.42	455,800	-4.27(-4.56%)
Dec 06, 2018	92.31	93.91	89.00	93.69	1,511,930	-0.29(-0.31%)
Dec 04, 2018	95.04	97.88	92.44	93.98	1,093,300	-2.49(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.