Indicators

Wix.com Ltd (NQ: WIX )

122.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	260.00	261.89	248.93	255.43	784,222	-3.19(-1.23%)
Nov 27, 2020	256.15	258.98	251.03	258.62	270,000	+7.84(+3.13%)
Nov 25, 2020	249.36	257.00	248.00	250.78	502,100	+3.35(+1.35%)
Nov 24, 2020	249.58	251.00	241.73	247.43	721,182	-1.18(-0.47%)
Nov 23, 2020	256.00	257.77	247.86	248.61	534,193	-8.06(-3.14%)
Nov 20, 2020	258.90	260.65	254.47	256.67	668,100	-0.67(-0.26%)
Nov 19, 2020	250.05	258.50	248.01	257.34	649,524	+9.17(+3.70%)
Nov 18, 2020	249.05	253.48	244.40	248.17	593,048	-0.88(-0.35%)
Nov 17, 2020	249.09	251.93	244.00	249.05	625,607	+7.61(+3.15%)
Nov 16, 2020	238.00	246.15	233.23	241.44	944,889	-2.82(-1.15%)
Nov 13, 2020	255.12	256.98	242.36	244.26	896,900	-10.81(-4.24%)
Nov 12, 2020	265.15	272.00	250.24	255.07	1,334,314	-14.71(-5.45%)
Nov 11, 2020	252.27	273.00	251.56	269.78	1,062,687	+25.61(+10.49%)
Nov 10, 2020	252.80	253.04	234.03	244.17	1,377,952	-9.83(-3.87%)
Nov 09, 2020	268.29	271.00	250.89	254.00	1,721,582	-32.29(-11.28%)
Nov 06, 2020	274.42	287.18	269.93	286.29	449,800	+8.17(+2.94%)
Nov 05, 2020	274.48	280.57	268.81	278.12	607,112	+12.01(+4.51%)
Nov 04, 2020	250.99	268.69	250.20	266.11	744,909	+21.26(+8.68%)
Nov 03, 2020	255.51	256.58	243.50	244.85	662,693	-8.39(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.