Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	246.65	250.65	240.11	247.05	458,200	-1.19(-0.48%)
Jan 28, 2021	248.00	250.36	243.25	248.24	634,786	+3.74(+1.53%)
Jan 27, 2021	243.51	249.70	236.90	244.50	922,912	-2.12(-0.86%)
Jan 26, 2021	254.69	255.47	246.53	246.62	694,432	-8.18(-3.21%)
Jan 25, 2021	249.99	256.21	246.92	254.80	762,713	+5.31(+2.13%)
Jan 22, 2021	247.00	250.33	245.90	249.49	369,800	+0.57(+0.23%)
Jan 21, 2021	252.72	255.00	247.00	248.92	382,614	-2.70(-1.07%)
Jan 20, 2021	256.02	259.68	251.07	251.62	596,484	+1.78(+0.71%)
Jan 19, 2021	245.12	250.59	239.16	249.84	529,397	+8.56(+3.55%)
Jan 15, 2021	250.18	251.99	240.59	241.28	752,000	-7.23(-2.91%)
Jan 14, 2021	254.02	257.99	248.00	248.51	525,072	-5.00(-1.97%)
Jan 13, 2021	263.82	264.00	253.50	253.51	428,833	-7.32(-2.81%)
Jan 12, 2021	268.02	268.88	257.56	260.83	570,149	-5.28(-1.98%)
Jan 11, 2021	261.01	272.15	257.87	266.11	498,285	+2.58(+0.98%)
Jan 08, 2021	255.20	265.29	255.20	263.53	626,900	+11.05(+4.38%)
Jan 07, 2021	250.10	257.01	249.94	252.48	477,183	+4.62(+1.86%)
Jan 06, 2021	252.94	254.39	247.51	247.86	669,074	-11.39(-4.39%)
Jan 05, 2021	250.08	259.67	249.79	259.25	399,447	+6.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.