Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.40	53.55	52.55	52.55	174,819	-0.70(-1.31%)
Jan 30, 2017	54.40	54.40	53.00	53.25	229,823	-1.45(-2.65%)
Jan 27, 2017	54.95	55.20	54.26	54.70	234,283	-0.35(-0.64%)
Jan 26, 2017	56.45	56.85	54.70	55.05	465,793	-1.15(-2.05%)
Jan 25, 2017	55.80	56.50	55.55	56.20	573,468	+0.90(+1.63%)
Jan 24, 2017	53.75	55.40	53.40	55.30	358,980	+1.55(+2.88%)
Jan 23, 2017	53.55	54.65	53.35	53.75	180,019	+0.30(+0.56%)
Jan 20, 2017	54.25	54.65	52.95	53.45	413,669	-0.60(-1.11%)
Jan 19, 2017	52.60	54.35	52.15	54.05	532,291	+1.55(+2.95%)
Jan 18, 2017	51.40	52.70	50.90	52.50	314,001	+1.45(+2.84%)
Jan 17, 2017	50.55	51.50	50.10	51.05	276,432	+0.40(+0.79%)
Jan 13, 2017		50.65	50.65	50.65	0	+0.30(+0.60%)
Jan 12, 2017	50.80	51.30	49.45	50.35	419,847	-0.65(-1.27%)
Jan 11, 2017	48.50	51.12	48.30	51.00	567,263	+2.50(+5.15%)
Jan 10, 2017	47.95	48.95	47.95	48.50	231,747	+0.60(+1.25%)
Jan 09, 2017	47.50	48.35	47.00	47.90	240,184	+0.45(+0.95%)
Jan 06, 2017	47.10	47.80	46.60	47.45	245,092	+0.45(+0.96%)
Jan 05, 2017	46.25	47.15	45.90	47.00	231,892	+0.80(+1.73%)
Jan 04, 2017	45.25	46.80	44.65	46.20	335,539	+1.25(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.